Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	31.56	32.00	31.39	31.87	1,029,400	+0.67(+2.13%)
Jan 30, 2002	30.78	31.25	29.91	31.20	1,348,200	+0.42(+1.38%)
Jan 29, 2002	31.61	32.05	30.73	30.78	1,498,000	-0.71(-2.25%)
Jan 28, 2002	31.12	31.51	31.00	31.49	761,200	+0.49(+1.58%)
Jan 25, 2002	30.73	31.09	30.30	31.00	1,037,600	+0.30(+0.98%)
Jan 24, 2002	29.98	31.09	29.96	30.70	1,585,800	+0.90(+3.02%)
Jan 23, 2002	29.88	29.88	29.42	29.80	1,040,000	-0.07(-0.25%)
Jan 22, 2002	30.15	30.39	29.85	29.88	1,212,800	-0.33(-1.09%)
Jan 21, 2002	29.65	30.24	29.36	30.20	753,300	+0.00(+0.00%)
Jan 18, 2002	29.65	30.24	29.36	30.20	748,300	+0.42(+1.41%)
Jan 17, 2002	29.60	30.15	29.51	29.79	1,116,400	+0.46(+1.57%)
Jan 16, 2002	30.00	30.20	29.25	29.32	1,919,500	-0.63(-2.10%)
Jan 15, 2002	31.53	31.53	29.84	29.95	2,706,100	-1.58(-5.00%)
Jan 14, 2002	31.93	31.94	31.40	31.53	818,900	-0.31(-0.99%)
Jan 11, 2002	31.31	32.12	31.15	31.84	958,900	+0.76(+2.44%)
Jan 10, 2002	31.05	31.25	30.87	31.09	674,300	+0.93(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.