Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	94.90	95.65	94.30	95.56	1,843,772	-0.01(-0.01%)
Jan 30, 2017	96.16	96.16	95.14	95.57	2,711,821	-0.83(-0.86%)
Jan 27, 2017	96.23	96.40	95.60	96.40	1,367,484	+0.32(+0.33%)
Jan 26, 2017	96.36	96.48	95.45	96.08	1,748,091	-0.38(-0.40%)
Jan 25, 2017	96.25	96.83	96.03	96.46	2,443,566	+0.35(+0.36%)
Jan 24, 2017	94.95	96.41	94.95	96.11	2,551,714	+0.49(+0.51%)
Jan 23, 2017	95.33	95.78	95.02	95.62	2,322,305	+0.34(+0.36%)
Jan 20, 2017	94.15	95.54	93.76	95.28	3,185,976	+1.54(+1.64%)
Jan 19, 2017	94.11	94.35	93.66	93.75	1,709,645	-0.20(-0.21%)
Jan 18, 2017	93.69	94.31	93.24	93.94	2,174,752	+0.80(+0.86%)
Jan 17, 2017	94.36	94.36	92.92	93.14	2,732,722	-1.29(-1.37%)
Jan 13, 2017		94.43	94.43	94.43	0	+0.55(+0.59%)
Jan 12, 2017	93.87	94.11	92.83	93.88	2,426,452	-0.48(-0.51%)
Jan 11, 2017	93.82	94.47	93.70	94.36	1,383,874	+0.73(+0.78%)
Jan 10, 2017	93.73	94.04	93.40	93.63	1,955,352	-0.27(-0.29%)
Jan 09, 2017	94.57	94.90	93.59	93.90	2,459,047	-1.16(-1.22%)
Jan 06, 2017	94.44	95.29	94.09	95.06	2,950,437	+1.02(+1.08%)
Jan 05, 2017	94.30	94.84	93.76	94.04	2,608,345	-0.42(-0.44%)
Jan 04, 2017	93.14	95.07	92.92	94.46	4,972,854	+1.58(+1.70%)
Jan 03, 2017	92.55	93.52	92.34	92.88	3,785,971	+0.90(+0.98%)
Dec 30, 2016		91.98	91.98	91.98	0	-0.15(-0.16%)
Dec 29, 2016	92.16	92.78	91.97	92.13	2,386,454	-0.18(-0.19%)
Dec 28, 2016	92.34	93.13	92.08	92.31	3,075,454	+0.10(+0.11%)
Dec 27, 2016	91.51	92.41	91.51	92.21	1,974,543	+0.69(+0.76%)
Dec 23, 2016		91.52	91.52	91.52	0	+0.03(+0.03%)
Dec 22, 2016	91.42	91.70	91.18	91.49	2,094,247	+0.00(+0.00%)
Dec 21, 2016	91.89	91.89	91.15	91.49	2,149,348	-0.49(-0.53%)
Dec 20, 2016	91.20	92.39	90.77	91.98	2,358,475	+1.23(+1.36%)
Dec 19, 2016	90.08	91.41	89.99	90.75	2,083,364	+0.43(+0.48%)
Dec 16, 2016	89.55	90.96	89.55	90.31	4,189,166	+0.32(+0.36%)
Dec 15, 2016	89.24	90.37	88.79	89.99	3,099,759	+0.75(+0.85%)
Dec 14, 2016	89.89	90.06	89.06	89.24	2,412,212	-0.69(-0.77%)
Dec 13, 2016	90.69	90.89	89.81	89.93	2,912,975	-0.97(-1.06%)
Dec 12, 2016	91.42	91.99	90.82	90.90	1,929,683	-1.06(-1.16%)
Dec 09, 2016	91.62	92.14	91.20	91.96	3,565,479	-0.27(-0.29%)
Dec 08, 2016	91.03	92.98	90.79	92.23	4,883,424	+0.94(+1.03%)
Dec 07, 2016	90.92	91.62	90.55	91.29	5,544,886	+0.30(+0.33%)
Dec 06, 2016	89.49	91.41	89.33	90.99	3,424,603	+1.09(+1.21%)
Dec 05, 2016	90.81	91.02	89.67	89.89	3,901,051	-0.19(-0.21%)
Dec 02, 2016	90.56	90.92	89.73	90.08	3,698,617	-1.07(-1.17%)
Dec 01, 2016	89.59	91.45	88.88	91.15	6,932,227	+2.22(+2.49%)
Nov 30, 2016	89.25	90.60	88.93	88.93	5,798,559	-0.13(-0.15%)
Nov 29, 2016	89.38	89.73	88.61	89.06	6,650,649	-1.20(-1.33%)
Nov 28, 2016	91.85	92.04	90.25	90.26	5,518,346	-1.97(-2.14%)
Nov 25, 2016	90.24	93.04	89.46	92.23	7,419,433	+1.55(+1.71%)
Nov 23, 2016		90.67	90.67	90.67	0	+9.02(+11.04%)
Nov 22, 2016	82.31	82.66	81.51	81.66	6,098,849	-0.26(-0.31%)
Nov 21, 2016	81.87	82.00	81.05	81.92	3,105,448	+0.30(+0.37%)
Nov 18, 2016	81.37	81.82	81.23	81.61	2,702,529	+0.17(+0.21%)
Nov 17, 2016	81.00	81.68	80.75	81.44	2,201,977	+0.46(+0.57%)
Nov 16, 2016	80.64	81.22	80.54	80.98	1,944,220	+0.00(+0.00%)
Nov 15, 2016	81.06	81.26	80.62	80.98	2,667,535	-0.33(-0.40%)
Nov 14, 2016	80.73	81.65	80.73	81.31	3,073,423	+0.46(+0.57%)
Nov 11, 2016	80.29	80.89	79.60	80.85	3,579,581	+0.35(+0.44%)
Nov 10, 2016	80.40	81.50	79.84	80.50	3,920,422	+0.52(+0.65%)
Nov 09, 2016	79.47	80.37	79.14	79.97	8,827,463	+0.99(+1.26%)
Nov 08, 2016	78.80	79.48	78.64	78.98	2,157,081	-0.01(-0.01%)
Nov 07, 2016	78.99	79.68	78.30	78.99	2,898,410	+0.83(+1.07%)
Nov 04, 2016	78.34	78.57	77.82	78.15	2,224,447	-0.21(-0.27%)
Nov 03, 2016	78.21	78.61	77.98	78.37	2,480,100	+0.12(+0.16%)
Nov 02, 2016	77.97	78.71	77.97	78.24	3,494,879	+0.06(+0.08%)
Nov 01, 2016	78.21	78.48	77.55	78.18	3,378,368	-0.19(-0.24%)
Oct 31, 2016	78.03	78.85	77.92	78.37	2,857,922	+1.00(+1.30%)
Oct 28, 2016	77.37	77.74	76.92	77.36	2,797,929	+0.15(+0.20%)
Oct 27, 2016	77.65	77.74	76.94	77.21	2,251,318	-0.04(-0.05%)
Oct 26, 2016	76.22	77.63	75.99	77.25	2,470,559	+0.46(+0.60%)
Oct 25, 2016	76.62	77.65	76.52	76.79	2,297,675	-0.16(-0.21%)
Oct 24, 2016	77.04	77.38	76.48	76.95	1,491,161	+0.24(+0.31%)
Oct 21, 2016	75.84	76.77	75.68	76.71	1,571,718	+0.28(+0.37%)
Oct 20, 2016	76.67	76.72	75.73	76.42	2,199,198	-0.40(-0.52%)
Oct 19, 2016	76.77	77.15	76.28	76.82	2,158,125	-0.04(-0.06%)
Oct 18, 2016	77.32	77.32	76.16	76.87	2,120,577	+0.12(+0.16%)
Oct 17, 2016	76.71	76.97	76.59	76.74	1,260,475	+0.06(+0.08%)
Oct 14, 2016	77.11	77.47	76.63	76.68	2,029,023	+0.05(+0.07%)
Oct 13, 2016	76.72	77.01	76.43	76.63	2,746,036	-0.53(-0.69%)
Oct 12, 2016	77.33	77.76	76.86	77.16	2,442,485	-0.10(-0.13%)
Oct 11, 2016	77.37	77.91	76.83	77.26	2,262,650	-0.39(-0.50%)
Oct 10, 2016	77.58	79.29	77.48	77.65	4,191,343	+1.06(+1.38%)
Oct 07, 2016	75.69	76.91	75.54	76.59	3,293,192	+0.90(+1.18%)
Oct 06, 2016	75.55	76.34	75.48	75.69	2,286,708	+0.15(+0.20%)
Oct 05, 2016	75.44	76.13	75.00	75.54	2,009,006	+0.37(+0.50%)
Oct 04, 2016	75.92	76.54	75.13	75.17	2,395,877	-0.58(-0.76%)
Oct 03, 2016	75.09	76.15	74.76	75.75	3,019,258	+0.00(+0.00%)
Sep 30, 2016	74.74	75.87	74.71	75.75	3,555,599	+1.32(+1.78%)
Sep 29, 2016	74.63	75.36	74.08	74.42	3,069,905	-0.20(-0.27%)
Sep 28, 2016	73.41	74.70	73.40	74.63	3,817,824	+1.46(+1.99%)
Sep 27, 2016	73.32	73.61	72.95	73.17	3,173,298	-0.47(-0.63%)
Sep 26, 2016	73.37	73.86	73.31	73.64	3,869,838	+0.21(+0.29%)
Sep 23, 2016	73.81	74.14	73.28	73.43	2,906,955	-0.72(-0.97%)
Sep 22, 2016	73.47	74.22	73.30	74.15	3,167,284	+0.98(+1.34%)
Sep 21, 2016	72.99	73.30	72.54	73.17	2,292,705	+0.51(+0.70%)
Sep 20, 2016	72.78	73.45	72.48	72.66	2,177,151	+0.32(+0.44%)
Sep 19, 2016	72.50	72.87	72.15	72.35	2,353,644	+0.14(+0.20%)
Sep 16, 2016	71.54	72.31	71.09	72.20	4,081,367	+0.30(+0.42%)
Sep 15, 2016	71.17	72.05	70.87	71.90	2,453,296	+0.92(+1.29%)
Sep 14, 2016	71.31	71.74	70.79	70.99	2,783,986	-0.46(-0.64%)
Sep 13, 2016	72.60	72.87	71.24	71.45	3,593,641	-1.76(-2.41%)
Sep 12, 2016	72.27	73.71	72.05	73.21	4,125,946	+0.76(+1.05%)
Sep 09, 2016	73.31	73.45	72.43	72.45	3,532,180	-1.19(-1.62%)
Sep 08, 2016	73.90	73.99	73.35	73.64	2,536,258	-0.39(-0.52%)
Sep 07, 2016	74.19	74.36	73.81	74.03	2,481,727	-0.40(-0.53%)
Sep 06, 2016	73.95	74.57	73.85	74.42	3,298,974	+0.37(+0.50%)
Sep 02, 2016	73.97	74.05	74.05	74.05	2,350,754	+0.44(+0.60%)
Sep 01, 2016	74.45	74.73	73.46	73.61	3,400,898	-0.88(-1.18%)
Aug 31, 2016	75.32	75.32	73.94	74.50	5,039,591	-1.03(-1.36%)
Aug 30, 2016	76.65	76.70	75.34	75.53	3,312,838	-1.07(-1.39%)
Aug 29, 2016	76.35	76.70	76.08	76.59	2,278,571	+0.17(+0.22%)
Aug 26, 2016	76.94	77.53	76.29	76.42	3,440,742	-0.48(-0.63%)
Aug 25, 2016	76.91	77.27	76.59	76.91	3,455,531	-0.11(-0.15%)
Aug 24, 2016	77.41	77.91	76.96	77.02	4,308,307	-0.59(-0.76%)
Aug 23, 2016	77.89	78.09	76.88	77.61	5,992,662	+0.11(+0.15%)
Aug 22, 2016	76.57	77.91	76.30	77.50	9,077,660	+0.56(+0.73%)
Aug 19, 2016	67.79	77.61	69.93	76.94	26,939,248	+9.15(+13.49%)
Aug 18, 2016	67.98	68.43	67.61	67.79	4,585,674	-0.43(-0.63%)
Aug 17, 2016	68.72	69.00	68.05	68.22	3,137,798	-0.63(-0.92%)
Aug 16, 2016	68.89	69.09	68.50	68.86	2,210,234	-0.11(-0.17%)
Aug 15, 2016	67.98	69.30	67.81	68.97	3,027,470	+1.13(+1.66%)
Aug 12, 2016	68.72	68.93	67.69	67.84	4,326,804	-0.87(-1.27%)
Aug 11, 2016	68.98	69.14	68.65	68.72	3,147,294	-0.14(-0.20%)
Aug 10, 2016	69.59	69.77	68.72	68.86	2,020,867	-0.65(-0.94%)
Aug 09, 2016	69.61	70.05	69.07	69.51	3,481,989	-0.03(-0.04%)
Aug 08, 2016	69.21	69.60	69.09	69.53	3,062,823	+0.51(+0.74%)
Aug 05, 2016	68.79	69.46	68.47	69.02	2,792,146	+0.53(+0.77%)
Aug 04, 2016	69.08	69.39	68.20	68.50	2,537,192	-0.50(-0.73%)
Aug 03, 2016	68.51	69.26	68.47	69.00	2,117,067	+0.54(+0.79%)
Aug 02, 2016	68.16	68.67	68.16	68.46	3,953,513	+0.01(+0.01%)
Aug 01, 2016	68.50	68.71	68.00	68.45	2,154,797	-0.02(-0.03%)
Jul 29, 2016	68.08	68.89	67.96	68.47	4,260,560	-0.41(-0.59%)
Jul 28, 2016	69.15	69.21	68.56	68.87	5,348,452	-0.25(-0.36%)
Jul 27, 2016	69.92	70.05	69.07	69.12	2,833,508	-0.48(-0.68%)
Jul 26, 2016	69.32	70.48	69.22	69.60	4,698,519	+0.94(+1.37%)
Jul 25, 2016	69.63	69.63	67.73	68.65	8,439,770	-1.94(-2.75%)
Jul 22, 2016	72.42	72.42	70.35	70.59	5,395,114	-1.85(-2.55%)
Jul 21, 2016	73.18	73.68	72.34	72.44	3,545,478	-0.52(-0.71%)
Jul 20, 2016	73.16	73.53	72.91	72.96	2,607,660	-0.40(-0.54%)
Jul 19, 2016	72.97	73.41	72.66	73.36	2,823,410	-0.49(-0.67%)
Jul 18, 2016	73.31	73.94	72.21	73.85	2,825,091	+0.36(+0.49%)
Jul 15, 2016	73.98	73.98	73.03	73.49	3,149,085	-0.20(-0.28%)
Jul 14, 2016	73.64	74.58	73.47	73.69	4,072,204	+0.60(+0.82%)
Jul 13, 2016	72.85	73.59	72.63	73.09	3,146,822	+0.48(+0.66%)
Jul 12, 2016	71.62	72.81	70.82	72.62	4,388,347	+1.26(+1.77%)
Jul 11, 2016	71.34	71.72	70.92	71.36	2,627,136	+0.02(+0.02%)
Jul 08, 2016	70.68	71.45	69.93	71.34	2,241,458	+1.41(+2.02%)
Jul 07, 2016	70.18	70.64	69.64	69.93	2,460,065	-0.09(-0.13%)
Jul 06, 2016	69.65	70.04	68.94	70.02	2,709,484	+0.26(+0.38%)
Jul 05, 2016	70.72	70.95	69.26	69.75	3,393,751	-1.52(-2.14%)
Jul 01, 2016	71.56	71.28	71.28	71.28	3,103,354	-0.12(-0.17%)
Jun 30, 2016	72.15	72.20	70.34	71.40	5,585,676	-0.41(-0.58%)
Jun 29, 2016	72.27	72.50	70.99	71.82	3,202,200	+0.11(+0.16%)
Jun 28, 2016	71.31	72.12	70.52	71.70	2,880,499	+1.23(+1.75%)
Jun 27, 2016	71.12	71.16	69.77	70.47	4,085,951	-1.00(-1.39%)
Jun 24, 2016	71.34	72.72	71.19	71.47	5,600,342	-2.25(-3.05%)
Jun 23, 2016	74.27	74.29	73.12	73.71	2,610,077	+0.32(+0.44%)
Jun 22, 2016	73.95	74.20	73.36	73.39	2,490,074	-0.15(-0.20%)
Jun 21, 2016	74.68	74.68	73.49	73.54	4,043,425	-1.31(-1.75%)
Jun 20, 2016	75.87	76.07	74.74	74.85	3,510,112	-0.36(-0.48%)
Jun 17, 2016	74.89	75.68	74.73	75.21	4,032,103	+0.77(+1.03%)
Jun 16, 2016	73.73	74.61	72.72	74.44	2,373,308	+0.25(+0.34%)
Jun 15, 2016	74.82	75.02	74.11	74.19	1,676,005	-0.28(-0.38%)
Jun 14, 2016	74.33	74.68	73.14	74.47	3,622,659	-0.15(-0.20%)
Jun 13, 2016	74.89	75.97	74.60	74.61	3,169,144	-0.31(-0.41%)
Jun 10, 2016	75.26	75.64	74.42	74.92	4,046,053	-1.12(-1.47%)
Jun 09, 2016	75.46	76.22	75.17	76.04	2,060,754	-0.20(-0.26%)
Jun 08, 2016	76.93	77.13	75.58	76.24	4,015,095	-0.11(-0.15%)
Jun 07, 2016	76.33	76.83	76.13	76.35	2,808,693	-0.15(-0.19%)
Jun 06, 2016	74.99	76.79	74.95	76.50	5,680,481	+1.67(+2.23%)
Jun 03, 2016	74.22	75.38	74.16	74.83	4,853,437	+1.32(+1.80%)
Jun 02, 2016	72.35	73.58	72.08	73.51	3,236,982	+1.08(+1.48%)
Jun 01, 2016	71.68	72.59	71.14	72.44	2,803,779	+0.47(+0.66%)
May 31, 2016	71.80	72.69	71.59	71.96	7,295,468	+1.57(+2.22%)
May 27, 2016	70.14	70.40	70.40	70.40	1,994,011	+0.20(+0.29%)
May 26, 2016	70.70	70.91	70.07	70.20	2,859,880	-0.19(-0.27%)
May 25, 2016	70.12	70.73	69.92	70.39	3,343,113	+0.74(+1.07%)
May 24, 2016	69.08	69.73	68.57	69.65	3,860,758	+1.54(+2.26%)
May 23, 2016	67.78	69.24	67.56	68.11	5,264,643	+0.12(+0.18%)
May 20, 2016	70.66	70.70	67.78	67.99	14,122,255	-3.94(-5.48%)
May 19, 2016	71.87	72.88	71.43	71.93	5,787,730	-0.31(-0.42%)
May 18, 2016	72.45	72.68	71.64	72.24	3,056,082	-0.52(-0.72%)
May 17, 2016	73.16	73.68	72.22	72.76	2,901,426	-0.38(-0.51%)
May 16, 2016	72.33	73.58	72.33	73.14	2,633,388	+1.01(+1.41%)
May 13, 2016	73.28	73.71	71.96	72.12	2,773,205	-1.47(-2.00%)
May 12, 2016	73.69	74.27	72.21	73.59	4,501,201	+0.22(+0.30%)
May 11, 2016	73.15	74.29	72.60	73.37	3,824,221	+0.08(+0.11%)
May 10, 2016	70.76	73.79	70.49	73.29	6,801,478	+2.82(+4.01%)
May 09, 2016	70.87	70.94	69.98	70.47	1,885,852	-0.76(-1.07%)
May 06, 2016	70.61	71.45	70.48	71.23	1,439,450	+0.22(+0.31%)
May 05, 2016	71.91	71.97	70.63	71.01	3,280,059	-0.86(-1.19%)
May 04, 2016	72.78	73.01	71.50	71.87	1,940,871	-1.07(-1.46%)
May 03, 2016	73.07	73.33	72.17	72.93	2,238,262	-0.78(-1.06%)
May 02, 2016	73.61	74.27	73.00	73.71	2,091,723	+0.16(+0.21%)
Apr 29, 2016	73.05	74.02	72.93	73.56	2,414,970	+0.16(+0.21%)
Apr 28, 2016	73.57	74.63	73.02	73.40	2,477,984	-0.68(-0.92%)
Apr 27, 2016	73.52	74.54	73.07	74.08	3,289,290	+1.13(+1.55%)
Apr 26, 2016	72.52	73.45	72.37	72.95	2,397,024	+0.88(+1.23%)
Apr 25, 2016	72.24	72.37	71.16	72.07	2,462,445	-0.34(-0.47%)
Apr 22, 2016	72.54	72.98	72.32	72.41	2,386,901	+0.00(+0.00%)
Apr 21, 2016	73.89	74.28	72.06	72.41	4,617,625	-1.28(-1.73%)
Apr 20, 2016	71.95	74.28	71.45	73.69	7,402,248	+1.66(+2.31%)
Apr 19, 2016	68.87	72.26	68.80	72.03	8,022,176	+3.53(+5.16%)
Apr 18, 2016	67.72	68.63	67.48	68.49	2,564,473	+0.77(+1.14%)
Apr 15, 2016	67.92	68.40	67.65	67.72	2,900,903	-0.19(-0.28%)
Apr 14, 2016	68.61	68.91	67.76	67.92	2,694,049	-0.70(-1.02%)
Apr 13, 2016	67.12	68.68	66.75	68.61	3,644,376	+1.63(+2.43%)
Apr 12, 2016	66.38	67.29	66.28	66.99	2,300,074	+0.74(+1.12%)
Apr 11, 2016	66.87	67.48	66.24	66.24	1,908,220	-0.49(-0.73%)
Apr 08, 2016	67.08	67.56	66.38	66.73	2,374,327	+0.11(+0.17%)
Apr 07, 2016	66.46	66.71	66.03	66.62	2,795,419	-0.14(-0.21%)
Apr 06, 2016	66.57	66.93	65.89	66.76	2,932,069	+0.24(+0.35%)
Apr 05, 2016	65.94	67.01	65.83	66.52	2,852,109	+0.15(+0.22%)
Apr 04, 2016	66.71	67.20	66.27	66.38	3,351,364	-0.52(-0.78%)
Apr 01, 2016	66.69	66.98	65.51	66.90	7,314,461	-0.43(-0.64%)
Mar 31, 2016	70.12	70.28	67.26	67.33	7,544,751	-2.74(-3.91%)
Mar 30, 2016	70.84	70.91	69.97	70.07	2,934,533	-0.33(-0.47%)
Mar 29, 2016	69.21	70.57	69.21	70.40	2,631,560	+0.81(+1.17%)
Mar 28, 2016	69.72	69.93	69.00	69.59	3,639,020	-0.06(-0.09%)
Mar 24, 2016	69.87	69.65	69.65	69.65	3,760,253	-0.52(-0.74%)
Mar 23, 2016	71.10	71.18	69.91	70.17	2,202,304	-1.23(-1.73%)
Mar 22, 2016	71.51	71.66	71.17	71.40	1,783,849	-0.40(-0.56%)
Mar 21, 2016	71.85	72.07	71.11	71.80	2,733,907	+0.08(+0.11%)
Mar 18, 2016	72.28	72.79	71.57	71.72	8,277,710	-0.37(-0.52%)
Mar 17, 2016	70.84	72.49	70.54	72.09	4,047,484	+1.43(+2.03%)
Mar 16, 2016	69.98	70.80	69.65	70.66	2,986,251	+0.66(+0.94%)
Mar 15, 2016	70.28	70.32	69.49	70.00	3,628,819	-1.04(-1.47%)
Mar 14, 2016	71.70	72.32	70.76	71.04	3,251,625	-0.95(-1.33%)
Mar 11, 2016	72.22	72.42	71.50	72.00	3,202,339	+0.49(+0.69%)
Mar 10, 2016	71.89	71.95	70.64	71.50	3,196,188	-0.57(-0.79%)
Mar 09, 2016	73.04	73.52	71.72	72.08	3,084,397	-0.70(-0.97%)
Mar 08, 2016	73.64	73.89	71.82	72.78	3,700,796	-1.59(-2.14%)
Mar 07, 2016	73.43	74.60	73.14	74.37	4,047,175	+0.69(+0.94%)
Mar 04, 2016	72.62	74.71	72.44	73.67	4,896,831	+1.05(+1.45%)
Mar 03, 2016	70.97	72.75	70.70	72.62	3,295,203	+1.59(+2.24%)
Mar 02, 2016	69.99	71.23	69.58	71.03	2,890,033	+0.69(+0.97%)
Mar 01, 2016	69.99	71.30	69.00	70.35	3,945,914	+0.76(+1.09%)
Feb 29, 2016	69.08	70.61	68.62	69.59	5,279,495	+0.62(+0.89%)
Feb 26, 2016	69.33	69.95	68.75	68.98	2,998,968	-0.11(-0.16%)
Feb 25, 2016	68.75	69.13	68.19	69.09	2,252,262	+0.52(+0.76%)
Feb 24, 2016	66.56	68.83	65.73	68.57	3,366,847	+1.61(+2.41%)
Feb 23, 2016	67.90	68.13	66.77	66.96	3,354,086	-1.09(-1.61%)
Feb 22, 2016	67.09	68.39	67.01	68.05	3,885,563	+1.22(+1.82%)
Feb 19, 2016	66.53	67.98	66.40	66.83	10,317,363	-2.89(-4.15%)
Feb 18, 2016	70.66	70.90	68.73	69.72	6,033,732	-0.95(-1.35%)
Feb 17, 2016	69.85	71.37	69.44	70.68	5,752,253	+1.41(+2.03%)
Feb 16, 2016	68.56	69.39	67.48	69.27	4,266,598	+1.34(+1.97%)
Feb 12, 2016	67.10	67.94	67.94	67.94	3,633,866	+1.61(+2.43%)
Feb 11, 2016	65.94	66.96	65.25	66.32	4,241,452	-0.87(-1.29%)
Feb 10, 2016	68.20	68.42	66.89	67.19	2,666,098	-0.58(-0.86%)
Feb 09, 2016	65.88	68.22	65.88	67.77	3,431,173	+0.88(+1.31%)
Feb 08, 2016	67.35	68.44	65.91	66.89	4,173,272	-1.17(-1.72%)
Feb 05, 2016	68.05	69.30	67.79	68.07	4,786,065	-0.24(-0.36%)
Feb 04, 2016	65.16	68.60	65.14	68.31	5,733,128	+2.86(+4.36%)
Feb 03, 2016	65.10	65.73	63.24	65.45	3,248,072	+0.72(+1.11%)
Feb 02, 2016	65.62	65.71	64.38	64.73	3,050,546	-1.93(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.