Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.79	15.14	14.68	15.14	219,617	+0.26(+1.72%)
Jan 30, 2006	14.81	14.99	14.78	14.88	157,421	+0.05(+0.35%)
Jan 27, 2006	14.60	14.84	14.57	14.83	157,538	+0.24(+1.64%)
Jan 26, 2006	14.51	14.60	14.34	14.59	170,071	+0.17(+1.18%)
Jan 25, 2006	14.52	14.52	14.20	14.42	191,623	-0.09(-0.65%)
Jan 24, 2006	14.28	14.72	14.24	14.51	346,584	+0.28(+1.98%)
Jan 23, 2006	14.11	14.27	14.05	14.23	306,526	+0.15(+1.03%)
Jan 20, 2006	14.28	14.28	13.98	14.09	377,155	-0.11(-0.78%)
Jan 19, 2006	13.73	14.26	13.57	14.20	452,235	+0.43(+3.10%)
Jan 18, 2006	13.53	13.78	13.52	13.77	263,071	+0.24(+1.77%)
Jan 17, 2006	13.48	13.57	13.36	13.53	269,631	-0.09(-0.63%)
Jan 13, 2006	13.37	13.68	13.28	13.62	354,432	+0.25(+1.85%)
Jan 12, 2006	13.40	13.45	13.27	13.37	175,342	-0.09(-0.70%)
Jan 11, 2006	13.34	13.46	13.16	13.46	285,677	+0.13(+0.96%)
Jan 10, 2006	13.19	13.35	13.09	13.34	243,277	+0.04(+0.32%)
Jan 09, 2006	13.16	13.38	13.15	13.29	148,753	+0.20(+1.50%)
Jan 06, 2006	13.16	13.18	12.89	13.10	164,566	+0.02(+0.13%)
Jan 05, 2006	13.09	13.16	13.02	13.08	154,727	+0.01(+0.07%)
Jan 04, 2006	12.91	13.16	12.89	13.07	233,672	+0.16(+1.26%)
Jan 03, 2006	12.85	13.01	12.59	12.91	409,131	+0.09(+0.73%)
Dec 30, 2005	12.92	12.95	12.78	12.81	238,591	-0.21(-1.64%)
Dec 29, 2005	13.07	13.08	12.93	13.03	273,496	+0.03(+0.26%)
Dec 28, 2005	12.77	13.03	12.68	12.99	213,877	+0.25(+1.94%)
Dec 27, 2005	13.10	13.16	12.71	12.75	218,445	-0.35(-2.67%)
Dec 23, 2005	12.99	13.12	12.94	13.10	155,313	+0.17(+1.32%)
Dec 22, 2005	12.83	12.97	12.81	12.93	225,941	+0.09(+0.73%)
Dec 21, 2005	12.74	12.91	12.72	12.83	314,023	+0.04(+0.33%)
Dec 20, 2005	12.78	12.93	12.64	12.79	343,539	-0.04(-0.33%)
Dec 19, 2005	13.02	13.10	12.80	12.83	309,455	-0.24(-1.83%)
Dec 16, 2005	13.16	13.20	13.03	13.07	645,615	-0.09(-0.71%)
Dec 15, 2005	13.40	13.43	13.08	13.16	220,202	-0.33(-2.47%)
Dec 14, 2005	13.49	13.65	13.41	13.50	170,657	+0.01(+0.06%)
Dec 13, 2005	13.36	13.63	13.30	13.49	179,558	+0.13(+0.96%)
Dec 12, 2005	13.55	13.59	13.34	13.36	162,926	-0.21(-1.57%)
Dec 09, 2005	13.35	13.61	13.35	13.57	156,133	+0.20(+1.53%)
Dec 08, 2005	13.40	13.62	13.28	13.37	196,308	-0.03(-0.19%)
Dec 07, 2005	13.28	13.56	13.18	13.40	677,825	+0.12(+0.90%)
Dec 06, 2005	14.20	14.20	13.28	13.28	360,054	-0.25(-1.83%)
Dec 05, 2005	13.52	13.58	13.15	13.52	276,307	-0.02(-0.13%)
Dec 02, 2005	14.00	14.00	13.41	13.54	256,629	-0.46(-3.29%)
Dec 01, 2005	13.99	14.09	13.89	14.00	238,474	+0.05(+0.37%)
Nov 30, 2005	13.60	13.98	13.52	13.95	462,191	+0.45(+3.35%)
Nov 29, 2005	13.36	13.62	13.32	13.50	200,524	+0.15(+1.09%)
Nov 28, 2005	13.66	13.74	13.35	13.35	202,633	-0.35(-2.55%)
Nov 25, 2005	13.68	13.73	13.45	13.70	70,745	+0.03(+0.19%)
Nov 23, 2005	13.58	13.71	13.53	13.68	282,749	+0.02(+0.13%)
Nov 22, 2005	13.68	13.75	13.52	13.66	272,442	-0.10(-0.74%)
Nov 21, 2005	13.75	13.81	13.58	13.76	223,716	+0.10(+0.75%)
Nov 18, 2005	13.65	13.79	13.53	13.66	193,848	+0.01(+0.06%)
Nov 17, 2005	13.52	13.74	13.44	13.65	182,252	+0.17(+1.27%)
Nov 16, 2005	13.51	13.58	13.27	13.48	151,916	-0.07(-0.50%)
Nov 15, 2005	13.69	13.75	13.43	13.55	207,669	-0.21(-1.55%)
Nov 14, 2005	13.95	13.95	13.61	13.76	148,051	-0.12(-0.86%)
Nov 11, 2005	13.73	13.96	13.72	13.88	113,029	+0.06(+0.43%)
Nov 10, 2005	13.88	13.93	13.57	13.82	224,185	-0.08(-0.55%)
Nov 09, 2005	13.80	14.01	13.68	13.90	170,657	+0.06(+0.43%)
Nov 08, 2005	13.75	13.86	13.59	13.84	201,930	-0.03(-0.25%)
Nov 07, 2005	13.92	14.08	13.80	13.87	216,923	-0.03(-0.25%)
Nov 04, 2005	13.87	14.00	13.77	13.91	118,066	+0.00(+0.00%)
Nov 03, 2005	14.01	14.13	13.89	13.91	364,505	-0.09(-0.67%)
Nov 02, 2005	13.68	14.01	13.68	14.00	294,462	+0.28(+2.05%)
Nov 01, 2005	13.74	13.87	13.52	13.72	259,440	-0.13(-0.93%)
Oct 31, 2005	13.87	14.09	13.82	13.85	302,778	+0.10(+0.75%)
Oct 28, 2005	13.92	13.97	13.46	13.75	281,461	+0.06(+0.44%)
Oct 27, 2005	13.86	14.01	13.61	13.69	170,891	-0.25(-1.78%)
Oct 26, 2005	13.82	14.09	13.79	13.93	190,100	+0.01(+0.06%)
Oct 25, 2005	14.03	14.17	13.66	13.92	205,678	-0.21(-1.51%)
Oct 24, 2005	13.83	14.16	13.83	14.14	159,646	+0.35(+2.54%)
Oct 21, 2005	13.84	14.10	13.75	13.79	174,990	-0.04(-0.31%)
Oct 20, 2005	13.99	14.13	13.58	13.83	210,012	-0.29(-2.06%)
Oct 19, 2005	13.89	14.12	13.52	14.12	258,972	+0.25(+1.78%)
Oct 18, 2005	13.83	14.00	13.63	13.87	346,233	+0.12(+0.87%)
Oct 17, 2005	13.54	13.75	13.37	13.75	249,250	+0.25(+1.83%)
Oct 14, 2005	13.41	13.57	13.24	13.51	242,340	+0.10(+0.76%)
Oct 13, 2005	13.19	13.49	13.15	13.40	260,377	+0.16(+1.22%)
Oct 12, 2005	13.11	13.34	12.94	13.24	326,790	+0.15(+1.17%)
Oct 11, 2005	13.78	13.78	13.07	13.09	398,355	-0.69(-5.02%)
Oct 10, 2005	14.04	14.04	13.69	13.78	209,426	-0.26(-1.82%)
Oct 07, 2005	14.04	14.14	13.92	14.04	121,697	+0.03(+0.24%)
Oct 06, 2005	13.98	14.19	13.79	14.00	228,167	+0.03(+0.24%)
Oct 05, 2005	14.37	14.39	13.97	13.97	208,958	-0.48(-3.31%)
Oct 04, 2005	14.60	14.60	14.39	14.45	268,108	-0.15(-1.05%)
Oct 03, 2005	14.54	14.64	14.46	14.60	260,377	+0.01(+0.06%)
Sep 30, 2005	14.53	14.64	14.45	14.59	211,066	+0.06(+0.41%)
Sep 29, 2005	14.22	14.53	13.99	14.53	252,178	+0.36(+2.53%)
Sep 28, 2005	14.68	14.68	14.16	14.17	498,618	-0.50(-3.43%)
Sep 27, 2005	14.33	14.89	14.30	14.68	346,350	+0.35(+2.44%)
Sep 26, 2005	14.83	14.87	14.27	14.33	199,587	-0.42(-2.84%)
Sep 23, 2005	14.54	14.83	14.09	14.74	277,361	+0.21(+1.47%)
Sep 22, 2005	14.57	14.66	14.39	14.53	167,611	-0.04(-0.29%)
Sep 21, 2005	14.38	14.71	14.16	14.57	250,304	+0.09(+0.65%)
Sep 20, 2005	14.65	15.00	14.48	14.48	314,960	-0.06(-0.41%)
Sep 19, 2005	14.82	14.85	14.51	14.54	137,626	-0.28(-1.90%)
Sep 16, 2005	14.70	14.98	14.70	14.82	532,468	+0.19(+1.28%)
Sep 15, 2005	14.76	14.91	14.52	14.63	91,360	-0.08(-0.52%)
Sep 14, 2005	14.92	15.03	14.62	14.71	173,233	-0.16(-1.09%)
Sep 13, 2005	14.91	15.08	14.72	14.87	152,267	-0.17(-1.13%)
Sep 12, 2005	15.02	15.15	14.89	15.04	189,046	-0.05(-0.34%)
Sep 09, 2005	14.83	15.09	14.77	15.09	131,770	+0.35(+2.37%)
Sep 08, 2005	14.89	14.90	14.61	14.74	114,083	-0.30(-1.99%)
Sep 07, 2005	14.86	15.07	14.78	15.04	162,106	+0.08(+0.51%)
Sep 06, 2005	14.67	15.15	14.62	14.97	217,040	+0.44(+3.06%)
Sep 02, 2005	14.95	14.95	14.49	14.52	130,481	-0.31(-2.07%)
Sep 01, 2005	14.60	15.01	14.55	14.83	274,667	+0.23(+1.58%)
Aug 31, 2005	14.51	14.60	14.39	14.60	244,565	+0.07(+0.47%)
Aug 30, 2005	14.51	14.60	14.16	14.53	193,028	+0.03(+0.18%)
Aug 29, 2005	14.56	14.52	14.28	14.51	174,873	-0.04(-0.29%)
Aug 26, 2005	14.59	14.62	14.26	14.55	143,834	-0.03(-0.23%)
Aug 25, 2005	14.38	14.75	14.38	14.58	149,925	+0.20(+1.43%)
Aug 24, 2005	14.58	14.71	14.34	14.38	241,168	-0.19(-1.29%)
Aug 23, 2005	14.77	14.81	14.49	14.57	184,712	-0.24(-1.62%)
Aug 22, 2005	14.66	14.84	14.58	14.80	161,872	+0.17(+1.17%)
Aug 19, 2005	14.61	14.80	14.54	14.63	174,288	+0.03(+0.23%)
Aug 18, 2005	14.51	14.76	14.39	14.60	307,815	+0.00(+0.00%)
Aug 17, 2005	14.47	14.79	14.32	14.60	121,345	+0.13(+0.89%)
Aug 16, 2005	14.69	14.69	14.43	14.47	229,924	-0.26(-1.80%)
Aug 15, 2005	14.71	14.77	14.42	14.74	261,549	+0.06(+0.41%)
Aug 12, 2005	14.73	14.80	14.33	14.68	289,777	-0.14(-0.92%)
Aug 11, 2005	14.86	15.06	14.71	14.81	167,143	-0.07(-0.46%)
Aug 10, 2005	14.94	15.27	14.68	14.88	437,477	+0.10(+0.69%)
Aug 09, 2005	14.97	15.04	14.77	14.78	233,789	-0.18(-1.20%)
Aug 08, 2005	15.10	15.32	14.87	14.96	364,037	-0.14(-0.90%)
Aug 05, 2005	14.94	15.16	14.73	15.09	448,487	+0.27(+1.84%)
Aug 04, 2005	14.96	15.03	14.56	14.82	232,032	-0.22(-1.48%)
Aug 03, 2005	15.01	15.13	14.74	15.04	160,349	+0.04(+0.28%)
Aug 02, 2005	14.83	15.08	14.79	15.00	193,497	+0.20(+1.33%)
Aug 01, 2005	14.91	15.09	14.73	14.80	290,480	-0.14(-0.91%)
Jul 29, 2005	14.73	14.97	14.69	14.94	463,713	+0.21(+1.45%)
Jul 28, 2005	14.47	14.94	14.43	14.73	324,330	+0.32(+2.19%)
Jul 27, 2005	14.48	14.51	14.35	14.41	182,838	-0.02(-0.12%)
Jul 26, 2005	14.41	14.68	14.39	14.43	373,056	+0.14(+0.96%)
Jul 25, 2005	14.36	14.54	14.29	14.29	230,041	-0.14(-0.95%)
Jul 22, 2005	14.08	14.47	14.08	14.43	164,917	+0.30(+2.11%)
Jul 21, 2005	14.43	14.49	14.09	14.13	228,987	-0.26(-1.78%)
Jul 20, 2005	13.84	14.45	13.84	14.39	303,949	+0.44(+3.18%)
Jul 19, 2005	13.63	14.05	13.62	13.94	289,543	+0.46(+3.42%)
Jul 18, 2005	13.49	13.63	13.45	13.48	214,229	-0.09(-0.69%)
Jul 15, 2005	13.58	13.69	13.51	13.57	192,325	+0.00(+0.00%)
Jul 14, 2005	13.67	13.69	13.55	13.57	263,071	-0.09(-0.69%)
Jul 13, 2005	13.60	13.76	13.57	13.67	298,210	+0.01(+0.06%)
Jul 12, 2005	13.66	13.79	13.63	13.66	304,535	-0.09(-0.62%)
Jul 11, 2005	13.75	13.87	13.70	13.75	243,745	-0.04(-0.31%)
Jul 08, 2005	13.49	13.86	13.43	13.79	206,381	+0.34(+2.54%)
Jul 07, 2005	13.49	13.63	13.28	13.45	145,357	-0.20(-1.44%)
Jul 06, 2005	13.83	13.87	13.54	13.64	411,825	-0.18(-1.30%)
Jul 05, 2005	13.46	13.82	13.46	13.82	280,055	+0.36(+2.66%)
Jul 01, 2005	13.26	13.48	13.26	13.46	259,792	+0.15(+1.09%)
Jun 30, 2005	13.74	13.79	13.32	13.32	193,497	-0.40(-2.92%)
Jun 29, 2005	13.45	13.72	13.40	13.72	196,776	+0.28(+2.10%)
Jun 28, 2005	13.10	13.44	13.03	13.44	259,206	+0.43(+3.28%)
Jun 27, 2005	12.87	13.02	12.82	13.01	316,717	+0.03(+0.26%)
Jun 24, 2005	13.39	13.39	12.92	12.98	296,453	-0.32(-2.44%)
Jun 23, 2005	13.55	13.66	13.29	13.30	225,941	-0.24(-1.77%)
Jun 22, 2005	13.76	13.79	13.40	13.54	468,867	-0.17(-1.25%)
Jun 21, 2005	13.66	13.82	13.62	13.71	125,210	+0.05(+0.38%)
Jun 20, 2005	13.75	13.87	13.50	13.66	292,939	-0.20(-1.48%)
Jun 17, 2005	13.96	14.09	13.74	13.87	463,948	-0.01(-0.06%)
Jun 16, 2005	13.74	13.95	13.74	13.87	177,801	+0.20(+1.44%)
Jun 15, 2005	13.75	13.83	13.40	13.68	327,961	-0.12(-0.87%)
Jun 14, 2005	13.57	13.80	13.57	13.80	166,791	+0.17(+1.25%)
Jun 13, 2005	13.60	13.75	13.48	13.63	190,568	-0.02(-0.13%)
Jun 10, 2005	13.85	13.87	13.61	13.64	172,062	-0.12(-0.87%)
Jun 09, 2005	13.53	13.78	13.39	13.76	129,544	+0.30(+2.22%)
Jun 08, 2005	13.53	13.81	13.46	13.46	148,051	-0.09(-0.63%)
Jun 07, 2005	13.63	14.00	13.53	13.55	242,340	-0.05(-0.38%)
Jun 06, 2005	13.86	13.92	13.55	13.60	232,384	-0.26(-1.85%)
Jun 03, 2005	13.83	13.92	13.72	13.86	325,267	+0.00(+0.00%)
Jun 02, 2005	13.55	13.87	13.55	13.86	314,257	+0.26(+1.88%)
Jun 01, 2005	13.35	13.74	13.35	13.60	291,065	+0.26(+1.92%)
May 31, 2005	13.09	13.52	13.09	13.34	262,134	+0.20(+1.49%)
May 27, 2005	13.36	13.40	13.15	13.15	153,321	-0.25(-1.85%)
May 26, 2005	13.09	13.44	13.09	13.40	219,031	+0.29(+2.22%)
May 25, 2005	13.07	13.28	12.89	13.11	456,334	+0.00(+0.00%)
May 24, 2005	12.93	13.11	12.85	13.11	185,181	+0.03(+0.26%)
May 23, 2005	12.98	13.14	12.96	13.07	257,918	+0.09(+0.72%)
May 20, 2005	12.94	13.09	12.89	12.98	239,997	+0.04(+0.33%)
May 19, 2005	13.04	13.04	12.79	12.93	309,103	-0.15(-1.17%)
May 18, 2005	12.89	13.14	12.86	13.09	350,098	+0.27(+2.13%)
May 17, 2005	12.59	12.93	12.54	12.81	536,216	+0.03(+0.20%)
May 16, 2005	12.00	12.79	12.00	12.79	418,150	+0.80(+6.69%)
May 13, 2005	12.03	12.11	11.87	11.99	198,182	+0.02(+0.14%)
May 12, 2005	12.06	12.23	11.93	11.97	209,778	-0.06(-0.50%)
May 11, 2005	11.98	12.08	11.78	12.03	301,255	+0.06(+0.50%)
May 10, 2005	12.60	12.60	11.97	11.97	455,163	-0.63(-5.01%)
May 09, 2005	12.34	12.62	12.29	12.60	273,262	+0.33(+2.71%)
May 06, 2005	12.04	12.35	11.88	12.27	903,650	+0.09(+0.70%)
May 05, 2005	12.04	12.19	11.93	12.18	224,302	+0.08(+0.63%)
May 04, 2005	11.84	12.13	11.84	12.11	215,868	+0.17(+1.43%)
May 03, 2005	12.02	12.25	11.86	11.94	213,994	-0.17(-1.41%)
May 02, 2005	12.02	12.21	11.87	12.11	166,440	+0.13(+1.07%)
Apr 29, 2005	11.99	12.07	11.92	11.98	245,853	-0.01(-0.07%)
Apr 28, 2005	12.12	12.17	11.95	11.99	245,385	-0.19(-1.54%)
Apr 27, 2005	11.97	12.24	11.94	12.17	259,440	+0.22(+1.86%)
Apr 26, 2005	12.17	12.25	11.95	11.95	325,970	-0.26(-2.10%)
Apr 25, 2005	12.35	12.42	12.16	12.21	189,163	-0.09(-0.69%)
Apr 22, 2005	12.64	12.64	12.20	12.29	263,071	-0.37(-2.90%)
Apr 21, 2005	12.40	12.69	12.38	12.66	212,237	+0.39(+3.20%)
Apr 20, 2005	12.51	12.58	12.27	12.27	271,505	-0.25(-1.98%)
Apr 19, 2005	13.06	13.06	12.34	12.52	433,143	-0.27(-2.14%)
Apr 18, 2005	11.95	12.87	11.95	12.79	557,534	+0.79(+6.54%)
Apr 15, 2005	12.55	12.56	11.97	12.00	359,703	-0.55(-4.35%)
Apr 14, 2005	12.70	12.81	12.49	12.55	450,712	-0.20(-1.54%)
Apr 13, 2005	12.82	12.88	12.71	12.75	305,824	-0.13(-0.99%)
Apr 12, 2005	12.76	13.05	12.76	12.87	445,441	+0.07(+0.53%)
Apr 11, 2005	12.85	12.87	12.81	12.81	353,729	-0.07(-0.53%)
Apr 08, 2005	12.86	12.91	12.76	12.87	303,364	-0.03(-0.20%)
Apr 07, 2005	12.83	13.05	12.81	12.90	171,008	+0.06(+0.47%)
Apr 06, 2005	12.81	13.06	12.81	12.84	299,147	-0.01(-0.07%)
Apr 05, 2005	12.93	13.01	12.81	12.85	257,566	-0.09(-0.73%)
Apr 04, 2005	12.91	12.98	12.84	12.94	404,563	+0.03(+0.26%)
Apr 01, 2005	13.02	13.15	12.77	12.91	562,219	-0.04(-0.33%)
Mar 31, 2005	12.98	13.09	12.87	12.95	286,614	-0.06(-0.46%)
Mar 30, 2005	12.95	13.06	12.89	13.01	253,467	+0.07(+0.53%)
Mar 29, 2005	13.02	13.09	12.93	12.94	268,342	-0.08(-0.59%)
Mar 28, 2005	13.06	13.21	12.99	13.02	190,100	-0.05(-0.39%)
Mar 24, 2005	13.08	13.23	13.07	13.07	196,308	+0.00(+0.00%)
Mar 23, 2005	13.18	13.19	13.05	13.07	206,615	-0.11(-0.84%)
Mar 22, 2005	13.40	13.50	13.10	13.18	254,638	-0.22(-1.66%)
Mar 21, 2005	13.07	13.63	13.02	13.40	462,308	+0.33(+2.55%)
Mar 18, 2005	13.11	13.15	12.90	13.07	462,776	+0.03(+0.26%)
Mar 17, 2005	13.05	13.10	12.92	13.04	197,362	-0.01(-0.07%)
Mar 16, 2005	13.14	13.23	12.98	13.05	230,275	-0.18(-1.36%)
Mar 15, 2005	13.39	13.40	13.04	13.22	457,974	-0.15(-1.15%)
Mar 14, 2005	13.33	13.52	13.21	13.38	423,772	+0.09(+0.71%)
Mar 11, 2005	13.27	13.44	13.13	13.28	401,752	-0.03(-0.26%)
Mar 10, 2005	13.42	13.47	13.27	13.32	267,639	-0.02(-0.13%)
Mar 09, 2005	13.45	13.53	13.17	13.34	323,744	-0.20(-1.45%)
Mar 08, 2005	13.50	13.77	13.49	13.53	227,464	-0.05(-0.38%)
Mar 07, 2005	13.75	13.83	13.58	13.58	198,299	-0.22(-1.61%)
Mar 04, 2005	13.64	13.83	13.45	13.81	310,040	+0.25(+1.83%)
Mar 03, 2005	13.81	13.87	13.50	13.56	329,249	-0.25(-1.79%)
Mar 02, 2005	13.63	13.85	13.44	13.81	526,026	+0.09(+0.68%)
Mar 01, 2005	13.49	13.71	13.32	13.71	487,959	+0.27(+2.03%)
Feb 28, 2005	13.06	13.46	13.02	13.44	496,392	+0.26(+1.94%)
Feb 25, 2005	12.97	13.22	12.94	13.18	344,710	+0.21(+1.65%)
Feb 24, 2005	12.93	13.00	12.88	12.97	645,732	-0.02(-0.13%)
Feb 23, 2005	12.81	13.11	12.80	12.99	590,799	+0.22(+1.74%)
Feb 22, 2005	12.64	12.95	12.59	12.76	983,181	+0.08(+0.61%)
Feb 18, 2005	12.65	12.84	12.59	12.69	939,492	+0.26(+2.06%)
Feb 17, 2005	12.89	12.90	12.34	12.43	971,234	-0.65(-4.96%)
Feb 16, 2005	12.46	13.40	12.46	13.08	1,123,502	+0.61(+4.93%)
Feb 15, 2005	13.15	13.22	12.40	12.46	1,174,804	-0.68(-5.19%)
Feb 14, 2005	13.70	13.88	12.98	13.15	901,308	-0.73(-5.29%)
Feb 11, 2005	13.75	13.93	13.66	13.88	302,193	+0.14(+0.99%)
Feb 10, 2005	13.87	13.95	13.67	13.75	415,456	-0.09(-0.68%)
Feb 09, 2005	14.17	14.34	13.80	13.84	359,117	-0.33(-2.35%)
Feb 08, 2005	14.25	14.45	14.11	14.17	247,727	-0.08(-0.54%)
Feb 07, 2005	13.82	14.25	13.81	14.25	497,447	+0.34(+2.46%)
Feb 04, 2005	13.92	13.99	13.87	13.91	407,023	-0.01(-0.06%)
Feb 03, 2005	14.08	14.08	13.85	13.92	311,563	-0.16(-1.15%)
Feb 02, 2005	14.02	14.17	13.97	14.08	384,300	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.