Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	87.64	88.06	85.85	86.56	2,417,921	-0.93(-1.06%)
Jan 30, 2018	88.74	88.74	87.22	87.49	810,368	-1.51(-1.70%)
Jan 29, 2018	89.48	89.62	88.85	89.00	697,025	-0.47(-0.53%)
Jan 26, 2018	88.61	89.52	88.18	89.48	606,676	+1.06(+1.19%)
Jan 25, 2018	88.11	88.84	87.55	88.42	1,034,262	-0.27(-0.30%)
Jan 24, 2018	87.33	88.79	86.78	88.69	873,665	+1.58(+1.81%)
Jan 23, 2018	86.41	87.25	86.19	87.11	652,534	+0.50(+0.58%)
Jan 22, 2018	86.71	86.71	85.66	86.61	888,157	-0.01(-0.01%)
Jan 19, 2018	85.78	86.87	85.78	86.62	736,967	+1.01(+1.18%)
Jan 18, 2018	86.29	86.36	84.96	85.61	734,076	-0.46(-0.53%)
Jan 17, 2018	85.74	86.33	85.52	86.07	761,693	+0.57(+0.66%)
Jan 16, 2018	86.53	87.23	85.42	85.50	1,255,285	-0.40(-0.46%)
Jan 12, 2018		85.90	85.90	85.90	0	+1.15(+1.35%)
Jan 11, 2018	82.67	84.81	82.28	84.75	1,066,318	+2.08(+2.52%)
Jan 10, 2018		82.87		82.67	1,097,637	+0.37(+0.45%)
Jan 09, 2018	81.63	82.59	81.63	82.30	1,209,954	+0.81(+0.99%)
Jan 08, 2018	81.29	81.98	81.09	81.49	1,005,342	+0.40(+0.49%)
Jan 05, 2018	81.16	81.29	80.00	81.09	819,226	+0.07(+0.09%)
Jan 04, 2018	81.24	81.88	80.64	81.02	781,912	+0.09(+0.11%)
Jan 03, 2018	80.49	81.08	80.25	80.93	778,287	+0.60(+0.75%)
Jan 02, 2018	79.46	80.79	79.46	80.33	1,136,138	+1.31(+1.65%)
Dec 29, 2017		79.02	79.02	79.02	0	-0.39(-0.49%)
Dec 28, 2017	79.57	79.72	78.54	79.41	621,430	-0.16(-0.20%)
Dec 27, 2017	79.40	79.65	79.12	79.57	517,645	+0.23(+0.29%)
Dec 26, 2017	78.97	79.81	78.90	79.34	408,610	+0.23(+0.29%)
Dec 22, 2017	78.96	79.46	78.64	79.11	920,074	+0.48(+0.61%)
Dec 21, 2017	77.83	78.67	77.59	78.62	733,272	+1.09(+1.41%)
Dec 20, 2017	77.82	77.94	77.16	77.53	536,740	+0.17(+0.23%)
Dec 19, 2017	78.04	78.16	77.36	77.36	695,300	-0.36(-0.46%)
Dec 18, 2017	77.24	77.95	76.88	77.72	698,175	+1.21(+1.59%)
Dec 15, 2017	76.89	77.68	76.17	76.50	1,531,043	+0.42(+0.55%)
Dec 14, 2017	77.52	77.63	76.05	76.09	917,981	-1.48(-1.91%)
Dec 13, 2017	77.00	78.02	77.00	77.57	817,546	+0.44(+0.57%)
Dec 12, 2017	77.13	78.15	76.79	77.13	854,655	-0.63(-0.81%)
Dec 11, 2017	78.67	78.72	77.34	77.76	855,360	-1.13(-1.43%)
Dec 08, 2017	78.32	78.99	77.95	78.89	931,049	+0.87(+1.12%)
Dec 07, 2017	77.24	78.45	77.24	78.02	1,588,007	+0.63(+0.81%)
Dec 06, 2017	77.55	78.07	77.13	77.39	1,627,358	-0.36(-0.47%)
Dec 05, 2017	78.24	78.64	77.12	77.75	1,106,377	+0.17(+0.21%)
Dec 04, 2017	77.08	77.76	77.08	77.59	1,234,881	+0.91(+1.18%)
Dec 01, 2017	76.87	77.07	75.12	76.68	1,330,537	-0.09(-0.12%)
Nov 30, 2017	75.58	76.94	75.40	76.77	1,565,469	+1.21(+1.61%)
Nov 29, 2017	73.88	75.86	73.88	75.56	1,166,539	+1.78(+2.42%)
Nov 28, 2017	72.38	73.83	72.38	73.77	1,150,004	+1.42(+1.96%)
Nov 27, 2017	71.81	72.45	71.77	72.35	818,030	+0.64(+0.90%)
Nov 24, 2017	71.78	71.87	71.38	71.71	298,948	-0.06(-0.08%)
Nov 22, 2017	70.97	72.03	70.95	71.77	473,264	+0.79(+1.12%)
Nov 21, 2017	71.51	71.51	70.41	70.97	1,342,591	-0.26(-0.36%)
Nov 20, 2017	71.12	71.50	70.93	71.23	629,662	+0.11(+0.15%)
Nov 17, 2017	70.97	71.67	70.85	71.12	693,585	+0.12(+0.16%)
Nov 16, 2017	70.37	71.06	69.95	71.01	862,684	+0.82(+1.16%)
Nov 15, 2017	70.53	72.93	70.05	70.19	795,884	-0.83(-1.17%)
Nov 14, 2017	71.06	72.15	70.83	71.02	861,074	+0.59(+0.84%)
Nov 13, 2017	70.24	71.01	70.05	70.43	1,142,260	-0.13(-0.19%)
Nov 10, 2017	70.24	71.31	70.19	70.56	1,487,384	-0.09(-0.13%)
Nov 09, 2017	70.75	71.27	70.35	70.65	1,229,812	-0.38(-0.53%)
Nov 08, 2017	71.56	71.67	70.87	71.03	1,883,460	-0.34(-0.47%)
Nov 07, 2017	71.99	72.50	71.06	71.37	882,528	-0.69(-0.95%)
Nov 06, 2017	72.69	72.70	71.83	72.05	689,017	-0.45(-0.62%)
Nov 03, 2017	73.12	73.24	72.47	72.50	687,320	-0.60(-0.82%)
Nov 02, 2017	72.14	73.31	71.39	73.10	755,953	+0.91(+1.26%)
Nov 01, 2017	73.33	73.33	72.14	72.19	748,728	-0.66(-0.91%)
Oct 31, 2017	72.80	73.26	72.52	72.86	689,774	+0.16(+0.22%)
Oct 30, 2017	72.83	73.15	72.38	72.70	757,788	-0.26(-0.35%)
Oct 27, 2017	73.57	73.66	72.62	72.95	910,365	-0.87(-1.17%)
Oct 26, 2017	73.04	74.34	72.11	73.82	1,187,600	+0.78(+1.06%)
Oct 25, 2017	73.51	73.62	72.71	73.05	842,783	-0.37(-0.51%)
Oct 24, 2017	73.81	74.59	73.35	73.42	1,415,233	-0.30(-0.40%)
Oct 23, 2017	73.23	74.21	72.92	73.71	1,803,926	+0.53(+0.72%)
Oct 20, 2017	74.02	74.02	72.78	73.19	1,939,068	-0.89(-1.20%)
Oct 19, 2017	76.24	76.37	72.76	74.08	3,227,236	-6.88(-8.50%)
Oct 18, 2017	80.44	81.44	80.17	80.96	1,496,618	+0.97(+1.22%)
Oct 17, 2017	79.49	80.11	79.39	79.98	741,066	+0.70(+0.89%)
Oct 16, 2017	79.16	79.39	78.77	79.28	438,332	+0.12(+0.16%)
Oct 13, 2017	79.17	79.68	78.87	79.16	639,301	+0.00(+0.00%)
Oct 12, 2017	78.80	79.43	78.29	79.16	574,564	+0.30(+0.38%)
Oct 11, 2017	78.95	79.25	78.61	78.86	831,844	-0.02(-0.02%)
Oct 10, 2017	78.70	79.25	78.58	78.87	833,219	+0.28(+0.36%)
Oct 09, 2017	79.07	79.14	78.53	78.59	539,333	-0.31(-0.39%)
Oct 06, 2017	78.80	79.14	78.65	78.90	690,849	-0.20(-0.25%)
Oct 05, 2017	78.70	79.11	78.45	79.10	872,859	+0.25(+0.31%)
Oct 04, 2017	79.06	79.08	78.51	78.85	789,718	-0.38(-0.48%)
Oct 03, 2017	79.58	79.72	78.74	79.23	680,650	-0.35(-0.44%)
Oct 02, 2017	78.85	79.82	78.40	79.58	883,415	+0.59(+0.75%)
Sep 29, 2017	78.83	79.31	78.47	78.98	893,770	+0.38(+0.48%)
Sep 28, 2017	77.57	78.73	77.50	78.60	1,011,450	+0.60(+0.77%)
Sep 27, 2017		78.31	76.73	78.00	1,579,827	+0.25(+0.32%)
Sep 26, 2017	77.37	78.98	77.23	77.75	2,142,032	+0.78(+1.01%)
Sep 25, 2017	80.11	80.63	76.46	76.98	5,177,451	+4.33(+5.96%)
Sep 22, 2017	71.40	72.75	71.39	72.65	926,813	+1.35(+1.89%)
Sep 21, 2017	71.67	71.84	71.24	71.30	494,471	-0.31(-0.43%)
Sep 20, 2017	71.03	72.04	70.87	71.61	1,030,653	+0.71(+1.00%)
Sep 19, 2017	71.98	72.05	70.06	70.90	1,393,572	-0.84(-1.17%)
Sep 18, 2017	71.74	71.82	71.36	71.74	888,606	+0.19(+0.27%)
Sep 15, 2017	71.28	71.62	71.04	71.55	1,098,115	+0.21(+0.30%)
Sep 14, 2017	71.77	71.77	71.06	71.34	620,813	-0.45(-0.63%)
Sep 13, 2017	71.34	71.80	71.14	71.79	673,647	+0.41(+0.58%)
Sep 12, 2017	71.03	71.94	70.97	71.38	1,167,308	+0.51(+0.72%)
Sep 11, 2017	70.75	71.42	70.45	70.87	910,872	+0.39(+0.55%)
Sep 08, 2017	69.80	70.74	69.62	70.48	901,572	+0.75(+1.08%)
Sep 07, 2017	70.01	70.01	69.38	69.73	1,116,286	-0.16(-0.23%)
Sep 06, 2017	69.34	69.92	69.16	69.89	1,094,311	+0.82(+1.19%)
Sep 05, 2017	68.43	69.57	68.43	69.07	1,047,514	+0.39(+0.56%)
Sep 01, 2017	68.18	68.92	68.08	68.68	549,465	+0.83(+1.22%)
Aug 31, 2017	67.92	68.44	67.79	67.85	1,266,581	-0.06(-0.08%)
Aug 30, 2017	67.07	68.03	66.87	67.91	758,925	+0.88(+1.31%)
Aug 29, 2017	67.46	67.85	67.00	67.04	663,300	-0.92(-1.35%)
Aug 28, 2017	68.39	68.43	67.54	67.95	502,731	-0.29(-0.42%)
Aug 25, 2017	67.71	68.71	67.71	68.24	629,959	+0.67(+0.99%)
Aug 24, 2017	67.96	68.25	67.35	67.57	812,627	-0.07(-0.11%)
Aug 23, 2017	67.47	67.83	67.24	67.64	590,440	-0.06(-0.08%)
Aug 22, 2017	67.96	68.16	67.34	67.70	772,021	-0.02(-0.04%)
Aug 21, 2017	66.97	68.08	66.64	67.72	1,234,982	+0.88(+1.31%)
Aug 18, 2017	66.58	67.15	66.53	66.85	853,070	+0.09(+0.13%)
Aug 17, 2017	67.37	68.04	66.71	66.76	912,448	-0.62(-0.92%)
Aug 16, 2017	66.35	67.65	66.13	67.38	1,115,635	+1.45(+2.20%)
Aug 15, 2017	67.17	67.42	65.42	65.93	2,682,239	-2.70(-3.93%)
Aug 14, 2017	68.24	68.75	67.76	68.62	829,886	+0.79(+1.16%)
Aug 11, 2017	67.27	67.94	67.26	67.84	574,202	+0.43(+0.63%)
Aug 10, 2017	67.98	68.16	67.25	67.41	678,764	-0.97(-1.43%)
Aug 09, 2017	68.24	68.53	67.92	68.39	794,630	+0.02(+0.04%)
Aug 08, 2017	68.99	69.30	68.26	68.36	659,026	-0.57(-0.83%)
Aug 07, 2017	68.73	69.16	68.44	68.94	534,768	+0.22(+0.32%)
Aug 04, 2017	69.08	69.17	68.57	68.72	640,291	-0.19(-0.27%)
Aug 03, 2017	69.08	69.58	68.84	68.90	684,646	-0.26(-0.38%)
Aug 02, 2017	69.35	69.81	69.08	69.17	800,526	-0.43(-0.62%)
Aug 01, 2017	69.64	69.89	68.67	69.60	1,181,971	+0.02(+0.04%)
Jul 31, 2017	68.90	69.67	68.87	69.58	2,412,217	+0.82(+1.19%)
Jul 28, 2017	69.41	69.81	68.22	68.76	1,185,691	-0.70(-1.01%)
Jul 27, 2017	68.00	69.58	67.81	69.46	1,494,586	+1.62(+2.39%)
Jul 26, 2017	68.36	68.45	67.82	67.84	1,184,777	-0.42(-0.61%)
Jul 25, 2017	67.34	68.55	67.27	68.26	1,276,336	+1.24(+1.85%)
Jul 24, 2017	67.69	67.74	66.77	67.02	1,179,635	-0.74(-1.09%)
Jul 21, 2017	67.32	68.34	67.17	67.76	2,057,324	+0.84(+1.25%)
Jul 20, 2017	67.52	68.40	66.24	66.92	3,110,349	-1.04(-1.53%)
Jul 19, 2017	68.19	68.28	67.52	67.96	3,771,984	-0.04(-0.06%)
Jul 18, 2017	68.76	69.03	67.72	68.00	1,614,414	-0.87(-1.26%)
Jul 17, 2017	68.36	69.33	68.35	68.87	1,369,916	+0.59(+0.86%)
Jul 14, 2017	68.82	68.92	68.22	68.28	1,378,440	-0.29(-0.42%)
Jul 13, 2017	68.85	68.89	67.84	68.57	2,990,318	-0.25(-0.36%)
Jul 12, 2017	69.18	69.29	68.45	68.81	1,776,951	-0.22(-0.32%)
Jul 11, 2017	69.68	69.89	68.67	69.03	1,350,886	-0.68(-0.98%)
Jul 10, 2017	70.96	71.12	69.53	69.71	1,717,039	-1.44(-2.03%)
Jul 07, 2017	71.14	71.59	70.88	71.16	1,014,901	+0.10(+0.14%)
Jul 06, 2017	71.35	72.57	70.62	71.06	2,087,239	-1.98(-2.71%)
Jul 05, 2017	75.29	75.85	72.75	73.04	2,219,414	-3.69(-4.80%)
Jul 03, 2017	76.02	76.98	75.36	76.73	660,486	+0.74(+0.97%)
Jun 30, 2017	74.86	76.38	74.71	75.99	1,010,086	+1.34(+1.80%)
Jun 29, 2017	75.37	75.69	74.32	74.65	770,348	-0.67(-0.89%)
Jun 28, 2017	74.79	75.95	74.69	75.32	769,893	+0.89(+1.20%)
Jun 27, 2017	74.62	75.20	74.19	74.42	797,903	-0.25(-0.34%)
Jun 26, 2017	74.54	75.10	74.23	74.68	712,690	+0.34(+0.46%)
Jun 23, 2017	73.44	74.48	73.14	74.33	2,739,466	+0.88(+1.19%)
Jun 22, 2017	73.59	73.85	72.92	73.46	1,122,680	-0.18(-0.24%)
Jun 21, 2017	74.79	74.95	73.40	73.64	1,189,253	-1.13(-1.51%)
Jun 20, 2017	76.19	76.20	74.63	74.77	1,070,617	-1.82(-2.37%)
Jun 19, 2017	78.51	78.54	76.51	76.59	1,233,478	-1.74(-2.22%)
Jun 16, 2017	77.60	78.36	77.60	78.32	1,652,863	+0.63(+0.81%)
Jun 15, 2017	76.78	77.80	76.66	77.69	753,329	+0.48(+0.62%)
Jun 14, 2017	76.55	77.91	76.49	77.22	971,622	+0.33(+0.43%)
Jun 13, 2017	76.17	76.96	75.65	76.89	706,982	+0.73(+0.96%)
Jun 12, 2017	75.05	76.53	75.05	76.16	691,045	+1.11(+1.48%)
Jun 09, 2017	74.51	75.13	74.18	75.05	845,283	+0.59(+0.79%)
Jun 08, 2017		75.28	74.37	74.46	745,016	-0.78(-1.03%)
Jun 07, 2017	74.52	75.45	74.52	75.24	790,136	+0.32(+0.43%)
Jun 06, 2017	75.99	75.99	74.57	74.91	878,995	-1.35(-1.77%)
Jun 05, 2017	76.55	76.76	76.08	76.26	746,162	-0.41(-0.53%)
Jun 02, 2017	76.68	77.13	76.40	76.67	987,177	+0.14(+0.18%)
Jun 01, 2017	75.66	76.73	75.23	76.53	838,626	+1.21(+1.61%)
May 31, 2017	75.25	75.39	74.85	75.32	1,462,215	+0.06(+0.09%)
May 30, 2017	75.68	76.10	74.79	75.25	1,270,406	-0.60(-0.79%)
May 26, 2017	74.41	76.35	74.25	75.86	1,406,531	+1.56(+2.10%)
May 25, 2017	73.59	74.42	73.21	74.29	752,224	+0.97(+1.32%)
May 24, 2017	73.41	73.87	73.05	73.33	1,115,999	-0.39(-0.53%)
May 23, 2017	74.33	74.53	72.82	73.72	1,697,036	-1.47(-1.96%)
May 22, 2017	74.93	75.51	74.88	75.19	844,980	+0.28(+0.37%)
May 19, 2017	74.59	75.21	73.73	74.91	3,112,358	+0.38(+0.51%)
May 18, 2017	74.10	75.08	73.94	74.53	1,039,622	+0.42(+0.57%)
May 17, 2017	74.44	74.72	73.75	74.11	992,284	-0.33(-0.45%)
May 16, 2017	74.89	74.89	73.86	74.44	638,544	-0.26(-0.35%)
May 15, 2017	74.42	75.52	74.27	74.70	1,054,632	+0.34(+0.46%)
May 12, 2017	74.49	74.62	74.01	74.36	634,569	-0.33(-0.45%)
May 11, 2017	75.07	75.07	73.76	74.69	709,798	-0.76(-1.01%)
May 10, 2017	75.49	75.49	74.84	75.46	778,965	-0.03(-0.04%)
May 09, 2017	75.34	75.62	74.99	75.49	548,217	+0.24(+0.31%)
May 08, 2017	75.42	75.56	74.99	75.25	590,306	-0.15(-0.20%)
May 05, 2017	75.15	75.41	74.68	75.41	728,763	+0.39(+0.52%)
May 04, 2017	74.86	75.27	74.55	75.02	1,003,688	+0.15(+0.21%)
May 03, 2017	74.93	74.99	74.36	74.86	890,900	-0.01(-0.01%)
May 02, 2017	74.33	74.88	74.21	74.87	815,242	+0.59(+0.80%)
May 01, 2017	74.98	74.98	73.94	74.28	949,745	-0.55(-0.74%)
Apr 28, 2017	75.91	75.91	74.15	74.83	1,908,308	-1.07(-1.40%)
Apr 27, 2017	75.91	76.35	75.54	75.90	916,599	+0.16(+0.21%)
Apr 26, 2017	76.10	76.35	75.55	75.73	818,807	-0.13(-0.17%)
Apr 25, 2017	76.53	76.92	75.64	75.86	783,117	-0.25(-0.33%)
Apr 24, 2017	76.42	76.42	75.35	76.12	1,153,665	+0.40(+0.53%)
Apr 21, 2017	75.55	76.05	75.30	75.72	889,236	+0.17(+0.23%)
Apr 20, 2017	74.94	75.77	74.90	75.55	1,210,617	+0.81(+1.08%)
Apr 19, 2017	75.54	77.25	74.42	74.74	2,347,691	+1.44(+1.96%)
Apr 18, 2017	73.03	73.77	72.63	73.30	1,333,007	+0.03(+0.04%)
Apr 17, 2017	72.47	73.29	72.47	73.27	997,641	+0.94(+1.30%)
Apr 13, 2017	72.61	73.23	72.28	72.33	756,400	-0.39(-0.54%)
Apr 12, 2017	73.31	73.38	72.52	72.72	876,135	-0.97(-1.31%)
Apr 11, 2017	72.93	73.68	72.66	73.68	853,202	+0.67(+0.91%)
Apr 10, 2017	73.19	74.04	72.97	73.02	849,020	-0.06(-0.08%)
Apr 07, 2017	73.25	73.68	73.05	73.07	508,199	-0.37(-0.51%)
Apr 06, 2017	73.46	73.72	72.91	73.45	719,981	+0.07(+0.10%)
Apr 05, 2017	73.36	74.22	73.13	73.38	997,227	+0.16(+0.22%)
Apr 04, 2017	73.23	73.71	73.00	73.21	1,119,939	-0.25(-0.34%)
Apr 03, 2017	75.22	75.22	72.56	73.46	1,600,098	-1.68(-2.24%)
Mar 31, 2017	75.05	75.86	74.76	75.15	842,791	+0.06(+0.08%)
Mar 30, 2017	75.31	76.21	74.85	75.09	622,751	-0.27(-0.36%)
Mar 29, 2017	75.60	76.01	75.05	75.36	1,099,060	-0.35(-0.46%)
Mar 28, 2017	75.11	75.98	74.89	75.71	635,301	+0.28(+0.37%)
Mar 27, 2017	75.07	75.49	74.86	75.43	561,172	-0.06(-0.09%)
Mar 24, 2017	76.04	76.25	75.35	75.50	652,663	-0.50(-0.65%)
Mar 23, 2017	75.92	76.29	75.39	75.99	629,425	-0.02(-0.02%)
Mar 22, 2017	75.92	76.08	75.38	76.01	643,043	+0.14(+0.18%)
Mar 21, 2017	76.97	76.97	75.63	75.87	849,830	-0.84(-1.09%)
Mar 20, 2017	77.21	77.21	76.54	76.71	566,365	-0.46(-0.60%)
Mar 17, 2017	76.91	77.25	76.43	77.17	1,591,231	+0.51(+0.67%)
Mar 16, 2017	76.77	77.03	76.35	76.66	505,368	+0.25(+0.33%)
Mar 15, 2017	76.60	76.86	76.10	76.41	1,019,206	-0.08(-0.11%)
Mar 14, 2017	76.40	76.73	76.17	76.49	599,055	-0.07(-0.09%)
Mar 13, 2017	75.80	76.62	75.52	76.56	1,006,126	+0.76(+1.00%)
Mar 10, 2017	75.87	76.12	75.44	75.80	800,637	+0.21(+0.28%)
Mar 09, 2017	75.84	75.92	75.47	75.59	946,374	-0.16(-0.21%)
Mar 08, 2017	75.47	76.11	75.44	75.75	684,988	+0.25(+0.33%)
Mar 07, 2017	75.91	76.02	75.44	75.50	674,696	-0.53(-0.70%)
Mar 06, 2017	76.18	76.45	75.89	76.03	820,079	-0.42(-0.55%)
Mar 03, 2017	77.41	77.50	76.19	76.45	971,131	-0.94(-1.22%)
Mar 02, 2017	77.91	77.92	77.23	77.40	751,657	-0.57(-0.72%)
Mar 01, 2017	77.94	78.52	77.69	77.96	878,804	+0.69(+0.90%)
Feb 28, 2017	77.37	77.54	76.92	77.27	941,544	-0.38(-0.49%)
Feb 27, 2017	77.73	78.08	77.17	77.65	825,471	-0.06(-0.07%)
Feb 24, 2017	76.45	77.73	76.37	77.71	833,376	+1.01(+1.32%)
Feb 23, 2017	77.50	77.50	76.60	76.70	1,250,237	-0.80(-1.03%)
Feb 22, 2017	78.30	78.65	77.40	77.50	1,120,819	-1.36(-1.72%)
Feb 21, 2017	81.22	81.46	77.79	78.85	1,886,172	-2.42(-2.98%)
Feb 17, 2017		81.27	81.27	81.27	0	+1.16(+1.45%)
Feb 16, 2017	80.92	81.23	79.54	80.11	876,681	-0.72(-0.89%)
Feb 15, 2017	80.41	80.83	80.25	80.83	604,347	+0.37(+0.46%)
Feb 14, 2017	79.89	80.71	79.84	80.46	611,307	-0.19(-0.23%)
Feb 13, 2017	80.73	80.94	79.97	80.64	648,335	+0.09(+0.11%)
Feb 10, 2017	80.52	80.67	79.88	80.56	598,743	+0.09(+0.11%)
Feb 09, 2017	79.96	80.81	79.85	80.47	659,164	+0.51(+0.64%)
Feb 08, 2017	78.30	79.98	78.22	79.96	1,072,852	+1.67(+2.13%)
Feb 07, 2017	78.55	78.92	77.93	78.29	461,878	-0.19(-0.25%)
Feb 06, 2017	78.29	78.97	78.16	78.48	573,678	+0.06(+0.07%)
Feb 03, 2017	78.11	78.72	77.93	78.42	590,124	+0.42(+0.54%)
Feb 02, 2017	77.79	78.36	77.56	78.00	454,087	+0.23(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.