Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	85.40	85.60	82.56	82.65	964,274	-2.92(-3.42%)
Jan 30, 2020	84.93	85.70	84.39	85.57	604,195	-0.25(-0.29%)
Jan 29, 2020	85.56	86.50	85.31	85.82	639,026	+0.51(+0.60%)
Jan 28, 2020	85.57	85.87	84.80	85.30	641,804	+0.37(+0.44%)
Jan 27, 2020	85.64	85.72	84.51	84.93	854,465	-1.69(-1.95%)
Jan 24, 2020	88.57	88.68	86.29	86.62	743,839	-1.85(-2.10%)
Jan 23, 2020	88.03	88.64	87.35	88.48	834,855	-0.04(-0.04%)
Jan 22, 2020	89.86	90.16	88.28	88.51	506,115	-1.07(-1.19%)
Jan 21, 2020	90.17	90.36	89.24	89.58	1,078,336	-1.22(-1.34%)
Jan 17, 2020	90.09	90.83	89.33	90.80	1,079,190	+1.08(+1.20%)
Jan 16, 2020	88.15	89.73	87.93	89.72	808,389	+2.01(+2.30%)
Jan 15, 2020	88.32	88.99	87.35	87.71	736,934	-0.62(-0.70%)
Jan 14, 2020	87.89	88.47	87.61	88.33	986,355	+0.27(+0.30%)
Jan 13, 2020	87.27	88.19	86.44	88.06	805,974	+0.71(+0.81%)
Jan 10, 2020	89.39	89.42	87.07	87.35	926,572	-1.69(-1.89%)
Jan 09, 2020	89.73	89.89	88.45	89.04	800,524	-0.54(-0.60%)
Jan 08, 2020	89.84	90.60	89.54	89.58	676,223	-0.26(-0.29%)
Jan 07, 2020	89.84	90.98	89.01	89.84	660,289	-0.34(-0.38%)
Jan 06, 2020	91.35	91.64	89.81	90.18	729,252	-1.95(-2.12%)
Jan 03, 2020	92.35	92.63	91.03	92.13	904,608	-1.32(-1.42%)
Jan 02, 2020	94.16	94.37	92.57	93.46	922,813	-0.37(-0.40%)
Dec 31, 2019	93.44	93.98	93.37	93.83	467,135	+0.19(+0.20%)
Dec 30, 2019	94.09	94.17	93.36	93.64	337,014	-0.19(-0.21%)
Dec 27, 2019	93.93	94.18	93.20	93.84	461,022	+0.21(+0.23%)
Dec 26, 2019	93.47	93.62	92.76	93.62	414,623	+0.42(+0.45%)
Dec 24, 2019	94.00	94.26	93.07	93.20	274,099	-0.89(-0.95%)
Dec 23, 2019	94.05	94.37	93.19	94.09	514,108	+0.48(+0.51%)
Dec 20, 2019	93.23	94.21	92.90	93.62	1,413,974	+0.71(+0.76%)
Dec 19, 2019	93.89	93.89	92.52	92.91	692,879	-0.72(-0.76%)
Dec 18, 2019	93.81	93.96	92.95	93.62	979,597	+0.10(+0.10%)
Dec 17, 2019	93.25	94.58	93.18	93.53	727,297	+0.48(+0.51%)
Dec 16, 2019	93.60	93.95	92.85	93.05	841,214	+0.17(+0.18%)
Dec 13, 2019	93.40	93.48	91.93	92.88	550,577	-0.50(-0.54%)
Dec 12, 2019	92.11	93.53	91.89	93.39	927,036	+1.31(+1.42%)
Dec 11, 2019	91.73	92.11	91.16	92.08	559,422	+0.53(+0.58%)
Dec 10, 2019	91.92	92.39	91.50	91.55	582,383	-0.20(-0.22%)
Dec 09, 2019	91.59	91.96	91.13	91.75	724,543	+0.16(+0.17%)
Dec 06, 2019	91.66	92.08	91.50	91.59	603,676	+0.64(+0.70%)
Dec 05, 2019	91.44	91.80	90.45	90.96	501,611	-0.02(-0.03%)
Dec 04, 2019	90.23	91.58	90.23	90.98	654,237	+0.93(+1.03%)
Dec 03, 2019	90.63	90.69	89.94	90.05	567,015	-1.76(-1.92%)
Dec 02, 2019	91.61	92.38	91.33	91.81	756,741	+0.31(+0.34%)
Nov 29, 2019	92.11	92.24	91.33	91.51	347,299	-0.74(-0.80%)
Nov 27, 2019	91.69	92.30	91.58	92.24	580,657	+0.67(+0.73%)
Nov 26, 2019	91.39	91.68	90.74	91.58	756,753	+0.41(+0.45%)
Nov 25, 2019	91.21	91.41	90.53	91.17	646,120	+0.24(+0.26%)
Nov 22, 2019	90.20	90.94	89.75	90.93	546,440	+1.01(+1.12%)
Nov 21, 2019	91.00	91.13	89.85	89.92	680,244	-0.66(-0.73%)
Nov 20, 2019	91.54	91.72	90.09	90.58	1,055,214	-1.10(-1.20%)
Nov 19, 2019	92.04	92.38	91.45	91.68	650,394	-0.72(-0.78%)
Nov 18, 2019	91.83	92.50	91.46	92.40	870,139	+0.49(+0.53%)
Nov 15, 2019	91.56	91.98	91.06	91.91	1,198,953	+0.88(+0.96%)
Nov 14, 2019	90.92	91.56	90.60	91.03	641,798	-0.46(-0.50%)
Nov 13, 2019	91.51	91.75	90.55	91.49	662,753	-0.31(-0.33%)
Nov 12, 2019	92.67	92.69	91.62	91.80	806,753	-1.23(-1.32%)
Nov 11, 2019	92.54	93.38	92.07	93.02	502,771	-0.04(-0.05%)
Nov 08, 2019	93.05	93.20	92.37	93.07	642,817	-0.24(-0.25%)
Nov 07, 2019	94.90	95.20	93.11	93.31	829,899	-1.16(-1.23%)
Nov 06, 2019	94.16	94.48	93.51	94.46	551,557	+0.44(+0.47%)
Nov 05, 2019	93.24	94.39	93.24	94.02	626,381	+0.75(+0.80%)
Nov 04, 2019	92.19	93.46	92.00	93.28	906,061	+1.47(+1.60%)
Nov 01, 2019	90.80	92.06	90.33	91.81	874,122	+1.87(+2.08%)
Oct 31, 2019	90.42	90.53	89.02	89.94	1,062,965	-0.53(-0.59%)
Oct 30, 2019	90.30	90.69	89.87	90.47	590,795	-0.06(-0.07%)
Oct 29, 2019	90.64	91.29	90.18	90.53	640,429	-0.35(-0.39%)
Oct 28, 2019	90.32	91.17	90.22	90.89	435,835	+1.01(+1.12%)
Oct 25, 2019	89.91	90.72	89.21	89.88	811,620	-1.35(-1.48%)
Oct 24, 2019	91.55	91.74	90.82	91.23	861,859	-0.17(-0.18%)
Oct 23, 2019	90.51	91.54	89.77	91.39	805,963	+0.82(+0.90%)
Oct 22, 2019	89.32	90.95	88.92	90.58	736,527	+1.27(+1.42%)
Oct 21, 2019	88.97	89.62	88.91	89.31	665,190	+0.45(+0.50%)
Oct 18, 2019	86.74	89.04	86.27	88.86	1,052,049	+2.12(+2.45%)
Oct 17, 2019	85.83	88.47	85.77	86.74	1,223,061	+1.05(+1.23%)
Oct 16, 2019	85.66	86.46	85.46	85.69	989,615	-0.18(-0.21%)
Oct 15, 2019	84.95	86.41	84.80	85.87	869,989	+0.98(+1.16%)
Oct 14, 2019	84.70	85.40	84.38	84.89	456,329	-0.05(-0.06%)
Oct 11, 2019	84.06	85.87	84.00	84.94	731,324	+2.07(+2.50%)
Oct 10, 2019	81.84	83.10	81.73	82.87	722,466	+1.13(+1.38%)
Oct 09, 2019	81.87	82.06	81.21	81.74	793,116	+0.60(+0.73%)
Oct 08, 2019	82.14	82.17	81.02	81.14	757,224	-1.74(-2.10%)
Oct 07, 2019	83.84	83.84	82.89	82.89	610,759	-1.23(-1.46%)
Oct 04, 2019	83.08	84.27	82.58	84.12	541,650	+1.16(+1.40%)
Oct 03, 2019	82.51	82.99	81.43	82.96	533,302	+0.23(+0.28%)
Oct 02, 2019	84.73	84.77	82.15	82.73	1,024,728	-2.51(-2.94%)
Oct 01, 2019	87.47	87.74	85.24	85.24	1,220,150	-2.08(-2.38%)
Sep 30, 2019	86.74	87.66	86.53	87.32	808,610	+0.58(+0.67%)
Sep 27, 2019	86.16	86.74	85.78	86.74	682,851	+1.32(+1.54%)
Sep 26, 2019	85.67	85.67	84.39	85.42	637,142	-0.25(-0.30%)
Sep 25, 2019	84.56	85.79	84.21	85.68	899,837	+1.46(+1.74%)
Sep 24, 2019	85.92	86.29	84.08	84.21	1,220,523	-1.51(-1.76%)
Sep 23, 2019	85.22	86.13	85.11	85.72	941,422	+0.24(+0.28%)
Sep 20, 2019	85.42	86.45	85.27	85.48	1,317,114	+0.42(+0.49%)
Sep 19, 2019	86.14	86.14	84.86	85.06	699,267	-0.92(-1.07%)
Sep 18, 2019	85.82	86.12	85.21	85.98	519,516	+0.07(+0.08%)
Sep 17, 2019	85.67	86.00	85.04	85.91	467,824	+0.09(+0.10%)
Sep 16, 2019	85.94	86.60	85.41	85.83	545,820	-0.69(-0.80%)
Sep 13, 2019	86.24	86.91	85.94	86.52	559,785	+1.02(+1.19%)
Sep 12, 2019	86.41	86.75	85.34	85.50	782,970	-0.46(-0.54%)
Sep 11, 2019	85.04	85.98	84.22	85.97	709,819	+0.76(+0.90%)
Sep 10, 2019	83.75	85.20	83.39	85.20	663,944	+1.61(+1.93%)
Sep 09, 2019	82.96	83.80	82.81	83.59	708,605	+0.89(+1.07%)
Sep 06, 2019	82.11	82.85	81.16	82.71	828,500	+0.68(+0.82%)
Sep 05, 2019	80.29	82.21	80.15	82.03	1,054,494	+2.40(+3.01%)
Sep 04, 2019	79.11	79.79	79.11	79.63	699,719	+0.69(+0.87%)
Sep 03, 2019	78.30	79.10	77.92	78.95	898,526	+0.44(+0.56%)
Aug 30, 2019	78.48	79.05	78.17	78.50	1,152,201	+0.61(+0.78%)
Aug 29, 2019	77.90	78.37	77.48	77.90	1,143,772	+0.86(+1.12%)
Aug 28, 2019	76.10	77.44	76.10	77.03	739,156	+0.65(+0.85%)
Aug 27, 2019	76.77	77.40	76.29	76.38	764,499	+0.03(+0.03%)
Aug 26, 2019	76.90	76.91	75.87	76.36	593,865	+0.08(+0.10%)
Aug 23, 2019	77.70	78.18	75.94	76.28	960,705	-1.81(-2.32%)
Aug 22, 2019	78.43	78.69	77.66	78.09	617,307	-0.03(-0.03%)
Aug 21, 2019	78.70	78.88	77.45	78.11	589,878	+0.25(+0.32%)
Aug 20, 2019	78.30	78.44	77.65	77.86	600,559	-0.70(-0.89%)
Aug 19, 2019	79.12	79.12	78.38	78.56	617,432	+0.49(+0.62%)
Aug 16, 2019	77.88	78.38	77.57	78.07	987,963	+0.82(+1.06%)
Aug 15, 2019	77.50	77.82	76.44	77.25	762,314	-0.06(-0.08%)
Aug 14, 2019	78.10	78.38	77.24	77.31	863,418	-1.91(-2.41%)
Aug 13, 2019	77.22	79.96	77.05	79.23	685,925	+1.62(+2.08%)
Aug 12, 2019	78.96	79.31	77.59	77.61	469,542	-1.89(-2.37%)
Aug 09, 2019	80.03	80.12	78.48	79.50	784,849	-0.42(-0.52%)
Aug 08, 2019	79.01	79.99	78.86	79.91	954,266	+1.20(+1.52%)
Aug 07, 2019	78.68	79.12	77.96	78.71	1,189,384	-1.03(-1.30%)
Aug 06, 2019	78.76	79.91	77.79	79.75	1,094,083	+1.43(+1.82%)
Aug 05, 2019	79.37	79.37	77.60	78.32	1,662,927	-1.84(-2.30%)
Aug 02, 2019	81.97	82.23	80.12	80.16	1,058,351	-2.03(-2.46%)
Aug 01, 2019	84.34	84.53	81.73	82.19	1,157,635	-2.25(-2.67%)
Jul 31, 2019	85.11	85.60	83.89	84.44	1,321,524	-0.70(-0.83%)
Jul 30, 2019	85.38	85.52	84.78	85.15	719,592	-0.37(-0.43%)
Jul 29, 2019	85.12	85.69	84.86	85.51	547,083	+0.38(+0.45%)
Jul 26, 2019	84.89	85.46	84.64	85.13	632,112	+0.38(+0.45%)
Jul 25, 2019	84.60	85.23	84.28	84.75	1,129,448	+0.15(+0.17%)
Jul 24, 2019	84.41	85.25	83.90	84.60	962,729	+0.26(+0.31%)
Jul 23, 2019	83.44	84.44	82.69	84.34	1,128,490	+1.04(+1.25%)
Jul 22, 2019	82.76	83.63	82.33	83.29	1,358,564	+0.54(+0.65%)
Jul 19, 2019	84.69	84.97	82.69	82.76	1,614,669	-2.11(-2.49%)
Jul 18, 2019	86.95	87.18	83.94	84.87	2,591,022	-4.01(-4.51%)
Jul 17, 2019	91.25	91.75	88.66	88.88	1,168,869	-2.72(-2.97%)
Jul 16, 2019	91.51	91.96	91.06	91.60	785,255	+0.47(+0.52%)
Jul 15, 2019	91.64	91.89	90.49	91.13	747,600	-0.52(-0.57%)
Jul 12, 2019	90.51	91.65	90.51	91.65	785,424	+1.31(+1.45%)
Jul 11, 2019	90.68	90.78	90.09	90.34	824,073	-0.25(-0.28%)
Jul 10, 2019	90.74	91.14	90.42	90.59	719,382	+0.03(+0.03%)
Jul 09, 2019	91.18	91.29	90.35	90.56	1,058,391	-0.84(-0.92%)
Jul 08, 2019	91.59	92.10	91.31	91.41	571,461	-0.41(-0.45%)
Jul 05, 2019	92.08	92.24	91.21	91.82	467,873	-0.48(-0.52%)
Jul 03, 2019	91.15	92.31	91.13	92.29	525,265	+1.30(+1.43%)
Jul 02, 2019	91.13	91.19	89.99	90.99	792,412	+0.03(+0.04%)
Jul 01, 2019	90.74	91.41	90.24	90.95	617,157	+0.90(+0.99%)
Jun 28, 2019	89.69	90.34	89.33	90.06	1,116,087	+0.64(+0.72%)
Jun 27, 2019	88.69	89.57	88.57	89.42	542,517	+0.77(+0.87%)
Jun 26, 2019	89.78	90.07	88.62	88.64	590,081	-1.23(-1.37%)
Jun 25, 2019	90.29	90.29	89.33	89.88	1,157,692	-0.50(-0.56%)
Jun 24, 2019	90.24	90.73	89.73	90.38	636,014	-0.03(-0.03%)
Jun 21, 2019	90.75	90.82	89.82	90.41	1,476,539	+0.17(+0.18%)
Jun 20, 2019	89.91	90.37	89.35	90.24	632,690	+0.87(+0.97%)
Jun 19, 2019	89.50	89.80	88.17	89.37	515,914	-0.11(-0.13%)
Jun 18, 2019	89.27	89.83	89.27	89.49	342,684	+0.46(+0.52%)
Jun 17, 2019	89.63	89.98	88.85	89.02	481,550	-0.47(-0.52%)
Jun 14, 2019	89.77	89.77	88.79	89.49	421,293	+0.07(+0.08%)
Jun 13, 2019	89.36	89.93	88.95	89.42	525,278	+0.36(+0.40%)
Jun 12, 2019	89.65	89.96	88.92	89.07	578,311	-0.40(-0.45%)
Jun 11, 2019	89.14	89.52	88.86	89.47	512,751	+0.81(+0.91%)
Jun 10, 2019	89.18	89.82	88.15	88.66	494,506	-0.28(-0.31%)
Jun 07, 2019	87.96	89.68	87.69	88.94	1,024,077	+1.43(+1.63%)
Jun 06, 2019	87.58	88.01	87.23	87.51	646,699	+0.17(+0.19%)
Jun 05, 2019	87.59	87.62	86.48	87.34	828,811	+0.29(+0.34%)
Jun 04, 2019	86.13	87.09	85.89	87.05	628,845	+1.43(+1.67%)
Jun 03, 2019	85.48	86.34	85.01	85.62	906,842	+0.28(+0.32%)
May 31, 2019	84.45	85.41	84.31	85.34	940,879	+0.00(+0.00%)
May 30, 2019	84.63	85.36	84.36	85.34	619,035	+0.95(+1.12%)
May 29, 2019	83.94	84.51	83.46	84.39	743,318	+0.51(+0.61%)
May 28, 2019	85.23	85.45	83.88	83.88	770,273	-1.19(-1.40%)
May 24, 2019	85.15	85.31	84.12	85.07	459,256	+0.30(+0.36%)
May 23, 2019	85.94	86.05	84.44	84.77	647,091	-1.54(-1.78%)
May 22, 2019	86.15	86.96	85.86	86.31	857,455	+0.18(+0.21%)
May 21, 2019	85.02	86.47	84.87	86.13	947,515	+1.29(+1.53%)
May 20, 2019	84.38	85.05	84.05	84.83	1,084,598	+0.19(+0.22%)
May 17, 2019	83.48	84.71	83.48	84.64	1,194,322	+0.47(+0.55%)
May 16, 2019	83.46	84.68	83.08	84.18	898,367	+0.98(+1.17%)
May 15, 2019	83.00	83.26	82.16	83.20	790,468	-0.29(-0.35%)
May 14, 2019	83.73	84.17	83.17	83.50	1,042,215	-0.23(-0.28%)
May 13, 2019	84.03	84.19	83.37	83.73	1,016,655	-1.38(-1.62%)
May 10, 2019	84.91	85.43	83.61	85.11	799,962	+0.09(+0.11%)
May 09, 2019	84.48	85.16	83.85	85.01	994,796	+0.00(+0.00%)
May 08, 2019	85.44	85.46	84.40	85.01	1,324,483	-0.49(-0.58%)
May 07, 2019	86.90	87.34	84.86	85.51	1,058,396	-1.96(-2.24%)
May 06, 2019	86.97	87.73	86.59	87.47	969,067	-0.66(-0.74%)
May 03, 2019	88.47	88.72	87.34	88.12	1,470,247	+0.10(+0.12%)
May 02, 2019	86.55	89.15	85.99	88.02	3,191,479	+1.34(+1.54%)
May 01, 2019	88.50	88.52	86.62	86.68	798,350	-1.80(-2.04%)
Apr 30, 2019	88.38	88.52	87.78	88.48	1,025,882	-0.02(-0.02%)
Apr 29, 2019	89.23	89.51	88.49	88.50	1,013,077	-0.88(-0.98%)
Apr 26, 2019	89.57	89.68	88.84	89.38	694,389	+0.01(+0.01%)
Apr 25, 2019	89.90	89.90	88.48	89.37	992,654	-0.84(-0.93%)
Apr 24, 2019	90.88	91.12	89.48	90.21	869,400	-0.60(-0.66%)
Apr 23, 2019	89.35	91.17	88.31	90.80	1,485,308	+1.36(+1.52%)
Apr 22, 2019	90.63	90.80	88.61	89.44	1,501,645	-1.55(-1.71%)
Apr 18, 2019	96.47	96.65	90.63	90.99	2,495,376	-6.15(-6.33%)
Apr 17, 2019	98.09	98.09	97.10	97.15	787,811	-0.43(-0.44%)
Apr 16, 2019	97.75	97.85	97.18	97.58	592,839	+0.29(+0.30%)
Apr 15, 2019	97.51	97.66	96.97	97.29	639,244	-0.06(-0.06%)
Apr 12, 2019	97.51	97.54	96.65	97.35	801,932	+0.20(+0.20%)
Apr 11, 2019	97.54	97.54	97.00	97.15	771,983	-0.16(-0.17%)
Apr 10, 2019	97.72	97.87	96.73	97.31	732,422	-0.26(-0.27%)
Apr 09, 2019	98.37	98.37	97.31	97.57	784,303	-1.16(-1.17%)
Apr 08, 2019	99.04	99.07	98.25	98.73	691,622	-0.63(-0.63%)
Apr 05, 2019	98.17	99.41	98.03	99.36	678,397	+1.35(+1.37%)
Apr 04, 2019	97.50	98.04	97.16	98.01	954,322	+0.85(+0.87%)
Apr 03, 2019	97.25	97.55	96.86	97.16	1,284,647	+0.09(+0.10%)
Apr 02, 2019	97.32	97.57	96.78	97.07	928,028	-0.53(-0.54%)
Apr 01, 2019	97.23	97.69	96.79	97.60	724,091	+0.92(+0.96%)
Mar 29, 2019	96.13	96.78	95.86	96.67	1,071,830	+0.89(+0.93%)
Mar 28, 2019	94.92	95.82	94.80	95.78	594,205	+1.28(+1.35%)
Mar 27, 2019	94.41	94.82	93.95	94.51	665,443	+0.29(+0.31%)
Mar 26, 2019	93.98	94.38	93.61	94.21	586,662	+0.94(+1.01%)
Mar 25, 2019	92.72	93.97	92.38	93.27	943,303	+0.53(+0.57%)
Mar 22, 2019	93.62	94.34	92.70	92.75	652,207	-1.40(-1.48%)
Mar 21, 2019	92.50	94.39	92.27	94.14	704,739	+1.60(+1.72%)
Mar 20, 2019	92.23	93.33	92.23	92.55	695,401	+0.03(+0.04%)
Mar 19, 2019	92.82	93.28	92.11	92.51	851,093	-0.09(-0.09%)
Mar 18, 2019	92.49	93.14	92.22	92.60	972,281	+0.22(+0.24%)
Mar 15, 2019	92.16	92.88	91.77	92.38	3,633,609	-0.04(-0.05%)
Mar 14, 2019	92.19	92.62	91.69	92.42	814,940	-0.06(-0.07%)
Mar 13, 2019	92.38	92.84	92.11	92.48	639,845	+0.39(+0.42%)
Mar 12, 2019	92.05	92.56	91.82	92.09	1,313,619	+0.31(+0.34%)
Mar 11, 2019	91.38	91.88	91.17	91.78	985,975	+0.36(+0.40%)
Mar 08, 2019	91.86	92.20	91.10	91.42	805,872	-0.79(-0.85%)
Mar 07, 2019	92.25	92.49	91.67	92.20	1,562,152	-0.16(-0.18%)
Mar 06, 2019	93.10	93.10	92.18	92.36	913,256	-0.45(-0.49%)
Mar 05, 2019	93.27	93.54	92.58	92.82	881,072	-0.15(-0.17%)
Mar 04, 2019	93.82	94.18	92.24	92.97	1,054,446	-0.55(-0.59%)
Mar 01, 2019	93.79	93.80	92.48	93.52	1,070,596	+0.32(+0.34%)
Feb 28, 2019	93.43	93.64	92.64	93.20	1,669,642	-0.33(-0.35%)
Feb 27, 2019	93.85	94.24	92.83	93.53	1,048,070	-0.55(-0.58%)
Feb 26, 2019	94.75	95.33	93.97	94.08	981,772	+0.14(+0.15%)
Feb 25, 2019	95.41	96.12	93.86	93.94	1,428,242	-1.00(-1.06%)
Feb 22, 2019	94.54	94.94	94.22	94.94	1,252,899	+0.78(+0.83%)
Feb 21, 2019	93.24	94.51	92.78	94.16	1,347,417	+0.68(+0.72%)
Feb 20, 2019	93.86	93.87	92.69	93.49	2,042,791	-0.06(-0.06%)
Feb 19, 2019	92.28	94.07	91.95	93.55	1,730,164	+1.36(+1.48%)
Feb 15, 2019	91.20	92.19	90.83	92.18	1,432,635	+1.63(+1.80%)
Feb 14, 2019	90.46	90.87	90.22	90.56	1,062,655	-0.23(-0.25%)
Feb 13, 2019	90.61	90.92	90.29	90.79	1,529,790	+0.35(+0.39%)
Feb 12, 2019	89.33	90.51	89.07	90.44	1,160,969	+1.66(+1.87%)
Feb 11, 2019	88.40	88.82	88.11	88.77	795,156	+0.66(+0.75%)
Feb 08, 2019	87.73	88.18	87.73	88.11	1,172,485	-0.03(-0.03%)
Feb 07, 2019	87.79	88.53	87.02	88.14	1,196,775	+0.29(+0.33%)
Feb 06, 2019	87.91	88.14	87.47	87.85	1,241,965	-0.03(-0.04%)
Feb 05, 2019	87.39	87.88	86.37	87.88	1,613,875	+1.01(+1.16%)
Feb 04, 2019	86.34	87.12	85.06	86.87	2,846,642	+0.44(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.