Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	47.98	48.23	47.43	48.11	988,704	+0.07(+0.15%)
Jan 30, 2013	48.92	48.96	48.00	48.04	1,021,578	-0.87(-1.78%)
Jan 29, 2013	48.74	49.35	48.68	48.91	894,426	+0.18(+0.37%)
Jan 28, 2013	48.57	48.88	48.40	48.73	755,685	+0.27(+0.56%)
Jan 25, 2013	47.37	49.41	47.03	48.46	2,787,687	+1.43(+3.04%)
Jan 24, 2013	46.50	47.25	46.42	47.03	951,115	+0.69(+1.49%)
Jan 23, 2013	46.63	46.86	46.20	46.34	814,262	-0.47(-1.00%)
Jan 22, 2013	45.95	46.84	45.45	46.81	968,113	+0.76(+1.65%)
Jan 18, 2013	46.18	46.18	45.47	46.05	707,548	+0.00(+0.00%)
Jan 17, 2013	45.60	46.17	45.60	46.05	852,424	+0.67(+1.48%)
Jan 16, 2013	45.38	45.48	45.17	45.38	562,559	-0.17(-0.37%)
Jan 15, 2013	44.70	45.64	44.67	45.55	717,199	+0.63(+1.40%)
Jan 14, 2013	45.09	45.09	44.50	44.92	587,756	-0.03(-0.07%)
Jan 11, 2013	45.27	45.27	44.58	44.95	576,288	-0.24(-0.53%)
Jan 10, 2013	44.69	45.33	44.65	45.19	875,496	+0.76(+1.71%)
Jan 09, 2013	44.26	44.49	44.06	44.43	466,807	+0.24(+0.54%)
Jan 08, 2013	44.00	44.26	43.83	44.19	739,680	+0.15(+0.34%)
Jan 07, 2013	43.80	44.17	43.55	44.04	557,918	+0.12(+0.27%)
Jan 04, 2013	43.72	44.01	43.56	43.92	514,809	+0.38(+0.87%)
Jan 03, 2013	43.69	43.99	43.43	43.54	623,386	-0.21(-0.48%)
Jan 02, 2013	43.60	43.75	43.30	43.75	876,798	+1.18(+2.77%)
Dec 31, 2012	41.62	42.62	41.50	42.57	633,511	+0.84(+2.01%)
Dec 28, 2012	41.91	42.20	41.72	41.73	514,486	-0.62(-1.46%)
Dec 27, 2012	42.55	42.55	41.55	42.35	716,422	-0.26(-0.61%)
Dec 26, 2012	42.90	43.04	42.44	42.61	629,259	-0.21(-0.49%)
Dec 24, 2012	42.75	42.94	42.64	42.82	307,310	-0.09(-0.21%)
Dec 21, 2012	42.95	43.14	42.65	42.91	1,080,648	-0.63(-1.45%)
Dec 20, 2012	42.68	43.56	42.56	43.54	903,043	+0.97(+2.28%)
Dec 19, 2012	42.81	43.24	42.55	42.57	1,138,057	-0.34(-0.79%)
Dec 18, 2012	42.20	42.98	42.08	42.91	927,578	+0.87(+2.07%)
Dec 17, 2012	41.61	42.08	41.55	42.04	1,233,631	+0.70(+1.69%)
Dec 14, 2012	41.49	42.01	41.18	41.34	840,836	-0.38(-0.91%)
Dec 13, 2012	42.08	42.21	41.55	41.72	702,533	-0.43(-1.02%)
Dec 12, 2012	42.62	42.72	42.10	42.15	720,031	-0.27(-0.64%)
Dec 11, 2012	42.39	42.59	42.21	42.42	856,059	+0.26(+0.62%)
Dec 10, 2012	42.00	42.26	41.92	42.16	699,808	+0.05(+0.12%)
Dec 07, 2012	41.65	42.12	41.02	42.11	835,299	+0.55(+1.32%)
Dec 06, 2012	41.26	41.56	40.78	41.56	864,780	+0.25(+0.61%)
Dec 05, 2012	41.15	41.61	40.66	41.31	694,618	+0.21(+0.51%)
Dec 04, 2012	40.32	41.26	40.32	41.10	600,518	+0.16(+0.39%)
Nov 30, 2012	41.13	41.18	40.67	40.94	824,012	-0.07(-0.17%)
Nov 29, 2012	40.92	41.14	40.60	41.01	580,650	+0.39(+0.96%)
Nov 28, 2012	40.45	40.75	39.73	40.62	1,011,332	-0.16(-0.39%)
Nov 27, 2012	40.93	41.25	40.62	40.78	654,693	-0.26(-0.63%)
Nov 26, 2012	40.39	41.05	40.28	41.04	862,967	+0.66(+1.63%)
Nov 23, 2012	40.00	40.38	39.93	40.38	358,248	+0.57(+1.43%)
Nov 21, 2012	39.56	39.97	39.34	39.81	796,032	+0.37(+0.94%)
Nov 20, 2012	39.74	39.84	39.35	39.44	667,032	-0.26(-0.65%)
Nov 19, 2012	39.37	39.73	39.09	39.70	889,181	+0.75(+1.93%)
Nov 16, 2012	39.02	39.19	38.62	38.95	1,053,261	-0.07(-0.18%)
Nov 15, 2012	38.80	39.24	38.68	39.02	1,577,177	+0.23(+0.59%)
Nov 14, 2012	39.08	39.33	38.65	38.79	890,960	-0.21(-0.54%)
Nov 13, 2012	39.02	39.78	38.50	39.00	957,077	-0.29(-0.74%)
Nov 12, 2012	39.14	39.61	38.90	39.29	946,725	+0.29(+0.74%)
Nov 09, 2012	38.95	39.46	38.89	39.00	753,671	+0.03(+0.08%)
Nov 08, 2012	39.77	39.84	38.78	38.97	1,481,340	-0.72(-1.81%)
Nov 07, 2012	40.03	40.27	39.22	39.69	1,069,227	-1.28(-3.12%)
Nov 06, 2012	39.82	41.09	39.72	40.97	1,218,203	+1.25(+3.15%)
Nov 05, 2012	38.50	39.83	38.50	39.72	1,060,144	+0.95(+2.45%)
Nov 02, 2012	39.26	39.27	38.47	38.77	1,760,620	-0.71(-1.80%)
Nov 01, 2012	38.70	39.72	38.58	39.48	991,378	+0.89(+2.31%)
Oct 31, 2012	38.75	39.90	38.58	38.59	991,957	+0.16(+0.42%)
Oct 26, 2012	38.87	38.43	38.43	38.43	567,000	-0.45(-1.16%)
Oct 25, 2012	39.04	39.29	38.28	38.88	626,047	+0.18(+0.47%)
Oct 24, 2012	39.17	39.29	38.60	38.70	460,826	-0.19(-0.49%)
Oct 23, 2012	38.67	39.17	38.64	38.89	627,568	-0.73(-1.84%)
Oct 19, 2012	40.69	40.69	39.46	39.62	944,507	-1.29(-3.15%)
Oct 18, 2012	40.84	41.25	40.72	40.91	577,101	-0.02(-0.05%)
Oct 17, 2012	40.77	41.13	40.74	40.93	407,113	+0.25(+0.61%)
Oct 16, 2012	40.24	40.73	40.06	40.68	634,976	+0.67(+1.67%)
Oct 15, 2012	40.00	40.03	39.34	40.01	754,237	+0.05(+0.13%)
Oct 12, 2012	40.05	40.34	39.81	39.96	770,430	+0.03(+0.08%)
Oct 11, 2012	40.07	40.16	39.70	39.93	894,410	+0.15(+0.38%)
Oct 10, 2012	39.97	39.99	39.50	39.78	514,043	-0.17(-0.43%)
Oct 09, 2012	40.65	40.88	39.88	39.95	831,991	-0.89(-2.18%)
Oct 08, 2012	41.03	41.03	40.70	40.84	481,947	-0.37(-0.90%)
Oct 05, 2012	41.29	41.76	41.05	41.21	558,704	+0.19(+0.46%)
Oct 04, 2012	41.02	41.20	40.85	41.02	608,834	+0.27(+0.66%)
Oct 03, 2012	41.09	41.36	40.48	40.75	621,821	-0.28(-0.68%)
Oct 02, 2012	40.99	41.27	40.65	41.03	1,117,781	+0.43(+1.06%)
Oct 01, 2012	40.54	41.32	40.38	40.60	679,346	+0.17(+0.42%)
Sep 28, 2012	40.58	40.65	40.01	40.43	759,297	-0.43(-1.05%)
Sep 27, 2012	40.86	41.06	40.56	40.86	562,395	+0.15(+0.37%)
Sep 26, 2012	41.10	41.17	40.22	40.71	1,092,043	-0.34(-0.83%)
Sep 25, 2012	42.82	42.82	41.02	41.05	1,030,533	-1.74(-4.07%)
Sep 24, 2012	42.03	42.99	42.03	42.79	814,491	+0.01(+0.02%)
Sep 21, 2012	43.00	43.02	42.77	42.78	1,326,374	+0.10(+0.23%)
Sep 20, 2012	42.70	42.76	41.95	42.68	840,222	-0.32(-0.74%)
Sep 19, 2012	43.15	43.50	42.96	43.00	835,784	-0.16(-0.37%)
Sep 18, 2012	43.06	43.30	42.91	43.16	457,366	+0.00(+0.00%)
Sep 17, 2012	43.18	43.22	42.58	43.16	641,452	-0.16(-0.37%)
Sep 14, 2012	42.71	43.90	42.71	43.32	727,465	+0.71(+1.67%)
Sep 13, 2012	41.65	42.75	41.18	42.61	721,099	+0.97(+2.33%)
Sep 12, 2012	41.71	42.00	41.41	41.64	594,159	-0.03(-0.07%)
Sep 11, 2012	40.82	41.71	40.75	41.67	823,521	+0.90(+2.21%)
Sep 10, 2012	40.02	41.06	39.95	40.77	799,895	+0.57(+1.42%)
Sep 07, 2012	40.17	40.90	40.03	40.20	1,227,578	-0.40(-0.99%)
Sep 06, 2012	39.78	40.77	39.78	40.60	591,700	+1.15(+2.92%)
Sep 05, 2012	39.45	39.84	39.23	39.45	409,369	-0.03(-0.08%)
Sep 04, 2012	39.50	39.71	38.80	39.48	680,857	-0.06(-0.15%)
Aug 31, 2012	39.48	39.97	39.35	39.54	508,095	+0.35(+0.89%)
Aug 30, 2012	39.43	39.50	38.95	39.19	372,578	-0.55(-1.38%)
Aug 29, 2012	39.92	39.96	39.33	39.74	392,388	-0.36(-0.90%)
Aug 27, 2012	40.50	40.74	40.03	40.10	667,349	-0.30(-0.74%)
Aug 24, 2012	40.34	40.57	40.00	40.40	808,257	-0.13(-0.32%)
Aug 23, 2012	40.61	41.05	40.29	40.53	632,274	-0.18(-0.44%)
Aug 22, 2012	41.19	41.21	40.51	40.71	753,050	-0.58(-1.40%)
Aug 21, 2012	41.13	41.79	41.04	41.29	878,916	+0.34(+0.83%)
Aug 20, 2012	40.85	41.12	40.56	40.95	405,552	-0.05(-0.12%)
Aug 17, 2012	40.94	41.06	40.56	41.00	945,854	+0.12(+0.29%)
Aug 16, 2012	40.08	41.00	39.89	40.88	618,507	+0.74(+1.84%)
Aug 15, 2012	39.35	40.19	39.35	40.14	682,542	+0.65(+1.65%)
Aug 14, 2012	39.66	40.22	39.31	39.49	665,966	+0.31(+0.79%)
Aug 13, 2012	39.22	39.65	38.87	39.18	378,000	-0.16(-0.41%)
Aug 10, 2012	39.46	39.65	38.80	39.34	549,326	-0.32(-0.81%)
Aug 09, 2012	39.54	39.95	39.54	39.66	349,291	+0.06(+0.15%)
Aug 08, 2012	39.22	39.64	38.97	39.60	515,181	+0.28(+0.71%)
Aug 07, 2012	39.36	40.00	39.30	39.32	880,937	-0.02(-0.05%)
Aug 06, 2012	39.16	39.70	39.16	39.34	677,880	+0.35(+0.90%)
Aug 03, 2012	39.19	39.39	38.83	38.99	884,057	+0.66(+1.72%)
Aug 02, 2012	38.12	38.54	37.65	38.33	755,584	-0.02(-0.05%)
Aug 01, 2012	38.87	38.98	38.09	38.35	1,467,764	-0.22(-0.57%)
Jul 31, 2012	39.05	39.43	38.47	38.57	1,262,005	-0.63(-1.61%)
Jul 30, 2012	40.56	40.56	39.08	39.20	1,579,273	-0.25(-0.63%)
Jul 27, 2012	37.90	39.75	37.68	39.45	1,305,490	+1.80(+4.78%)
Jul 26, 2012	37.37	37.74	37.28	37.65	1,392,580	+1.04(+2.84%)
Jul 25, 2012	36.68	37.15	36.35	36.61	740,005	+0.21(+0.58%)
Jul 24, 2012	37.36	37.44	36.07	36.40	581,140	-0.88(-2.36%)
Jul 23, 2012	36.99	37.50	36.45	37.28	589,763	-0.61(-1.61%)
Jul 20, 2012	38.29	38.54	37.83	37.89	967,346	-0.87(-2.24%)
Jul 19, 2012	38.34	39.01	38.00	38.76	1,022,082	+0.36(+0.94%)
Jul 18, 2012	37.27	38.67	37.27	38.40	734,388	+0.96(+2.56%)
Jul 17, 2012	37.26	37.59	36.83	37.44	422,607	+0.36(+0.97%)
Jul 16, 2012	37.13	37.18	36.53	37.08	617,607	-0.16(-0.43%)
Jul 13, 2012	36.50	37.41	36.48	37.24	545,417	+0.78(+2.14%)
Jul 12, 2012	36.47	36.70	36.16	36.46	884,604	-0.27(-0.74%)
Jul 11, 2012	37.18	37.18	36.51	36.73	712,578	-0.33(-0.89%)
Jul 10, 2012	37.84	38.07	36.79	37.06	883,724	-0.57(-1.51%)
Jul 09, 2012	37.39	37.71	37.20	37.63	471,036	+0.12(+0.32%)
Jul 06, 2012	37.46	37.68	37.21	37.51	530,230	-0.47(-1.24%)
Jul 05, 2012	38.30	38.50	37.90	37.98	534,823	-0.46(-1.20%)
Jul 03, 2012	37.61	38.54	37.53	38.44	321,950	+0.79(+2.10%)
Jul 02, 2012	37.86	38.11	37.40	37.65	773,246	-0.21(-0.55%)
Jun 29, 2012	37.33	37.86	37.02	37.86	1,205,844	+1.33(+3.64%)
Jun 28, 2012	35.51	36.58	35.42	36.53	946,071	+0.62(+1.73%)
Jun 27, 2012	35.11	35.97	35.03	35.91	750,117	+1.01(+2.89%)
Jun 26, 2012	34.52	35.07	34.43	34.90	1,399,610	+0.40(+1.16%)
Jun 25, 2012	34.90	35.09	33.61	34.50	1,669,876	-0.90(-2.54%)
Jun 22, 2012	35.32	35.55	35.08	35.40	859,292	+0.28(+0.80%)
Jun 21, 2012	36.24	36.35	35.07	35.12	1,041,236	-1.04(-2.88%)
Jun 20, 2012	36.42	36.71	35.64	36.16	903,790	-0.55(-1.50%)
Jun 19, 2012	36.00	36.79	36.00	36.71	990,130	+0.80(+2.23%)
Jun 18, 2012	35.65	36.05	35.50	35.91	583,296	-0.03(-0.08%)
Jun 15, 2012	35.76	35.96	35.37	35.94	976,715	+0.36(+1.01%)
Jun 14, 2012	35.41	35.76	35.20	35.58	948,810	+0.23(+0.65%)
Jun 13, 2012	35.76	35.76	35.12	35.35	1,065,791	-0.51(-1.42%)
Jun 12, 2012	35.65	35.98	35.26	35.86	1,237,898	+0.28(+0.79%)
Jun 11, 2012	36.88	36.93	35.54	35.58	777,327	-0.86(-2.36%)
Jun 08, 2012	35.97	36.46	35.62	36.44	1,152,771	+0.23(+0.64%)
Jun 07, 2012	37.02	37.57	36.14	36.21	813,371	-0.24(-0.66%)
Jun 06, 2012	35.97	36.72	35.83	36.45	840,944	+0.87(+2.45%)
Jun 05, 2012	34.26	35.59	34.24	35.58	1,367,087	+1.18(+3.43%)
Jun 04, 2012	34.99	35.12	34.21	34.40	1,452,785	-0.55(-1.57%)
Jun 01, 2012	34.78	35.40	34.78	34.95	1,603,535	-0.57(-1.60%)
May 31, 2012	36.07	36.11	35.16	35.52	1,845,839	-0.57(-1.58%)
May 30, 2012	36.94	36.94	35.95	36.09	1,216,221	-1.35(-3.61%)
May 29, 2012	37.31	37.71	37.22	37.44	828,495	+0.48(+1.30%)
May 25, 2012	37.00	37.30	36.80	36.96	729,461	-0.07(-0.19%)
May 24, 2012	37.04	37.16	36.49	37.03	932,937	+0.04(+0.11%)
May 23, 2012	36.16	37.08	35.84	36.99	1,041,207	+0.47(+1.29%)
May 22, 2012	37.14	37.37	36.25	36.52	1,051,701	-0.44(-1.19%)
May 21, 2012	36.10	37.15	36.09	36.96	1,153,983	+0.82(+2.27%)
May 18, 2012	36.68	36.76	36.00	36.14	1,188,360	-0.31(-0.85%)
May 17, 2012	37.15	37.35	36.45	36.45	1,473,533	-0.68(-1.83%)
May 16, 2012	37.97	38.10	37.13	37.13	1,552,942	-0.46(-1.22%)
May 15, 2012	37.90	38.42	37.47	37.59	1,284,414	-0.66(-1.73%)
May 14, 2012	38.25	38.66	38.21	38.25	666,052	-0.61(-1.57%)
May 11, 2012	38.71	39.36	38.52	38.86	757,058	-0.12(-0.31%)
May 10, 2012	39.77	39.97	38.84	38.98	1,156,297	-0.31(-0.79%)
May 09, 2012	38.15	39.58	38.11	39.29	1,497,242	+0.15(+0.38%)
May 08, 2012	39.01	39.24	38.29	39.14	1,158,407	-0.15(-0.38%)
May 07, 2012	39.46	39.95	39.07	39.29	1,054,191	-0.26(-0.66%)
May 04, 2012	40.55	40.80	39.20	39.55	1,822,717	-1.36(-3.32%)
May 03, 2012	41.74	41.74	40.58	40.91	2,180,973	-0.89(-2.13%)
May 02, 2012	41.67	42.01	41.07	41.80	1,510,102	-0.06(-0.14%)
May 01, 2012	41.13	42.07	40.72	41.86	3,340,472	-1.97(-4.49%)
Apr 30, 2012	44.40	44.44	43.59	43.83	987,693	-0.77(-1.73%)
Apr 27, 2012	44.10	44.94	43.63	44.60	1,106,965	+0.77(+1.76%)
Apr 26, 2012	43.44	44.00	43.16	43.83	715,693	+0.27(+0.62%)
Apr 25, 2012	43.48	43.84	43.07	43.56	785,909	+0.68(+1.59%)
Apr 24, 2012	42.78	43.19	42.59	42.88	681,889	+0.19(+0.45%)
Apr 23, 2012	42.48	42.75	42.18	42.69	705,337	-0.49(-1.13%)
Apr 20, 2012	43.35	43.67	43.00	43.18	1,045,272	+0.00(+0.00%)
Apr 19, 2012	43.82	44.17	42.79	43.18	723,984	-0.68(-1.55%)
Apr 18, 2012	44.00	44.09	43.51	43.86	818,168	-0.39(-0.88%)
Apr 17, 2012	43.73	44.58	43.59	44.25	818,256	+0.97(+2.24%)
Apr 16, 2012	43.12	43.69	42.93	43.28	1,407,141	+0.38(+0.89%)
Apr 13, 2012	43.48	43.54	42.79	42.90	1,171,839	-0.76(-1.74%)
Apr 12, 2012	42.72	43.74	42.65	43.66	739,918	+0.99(+2.32%)
Apr 11, 2012	42.68	42.90	42.15	42.67	790,997	+0.75(+1.79%)
Apr 10, 2012	42.28	42.91	41.89	41.92	1,109,993	-1.10(-2.56%)
Apr 09, 2012	42.76	43.10	42.53	43.02	1,403,075	-0.75(-1.71%)
Apr 05, 2012	43.69	44.14	43.50	43.77	900,863	-0.16(-0.36%)
Apr 04, 2012	44.28	44.50	43.93	43.93	961,313	-0.80(-1.79%)
Apr 03, 2012	44.57	44.90	44.32	44.73	798,608	-0.02(-0.04%)
Apr 02, 2012	44.21	45.00	43.84	44.75	1,141,516	+0.38(+0.86%)
Mar 30, 2012	45.13	45.47	44.37	44.37	1,629,467	-0.48(-1.07%)
Mar 29, 2012	45.04	45.18	44.44	44.85	967,075	-0.59(-1.30%)
Mar 28, 2012	46.32	46.33	44.81	45.44	1,196,759	-1.02(-2.20%)
Mar 27, 2012	46.33	46.63	46.00	46.46	1,796,892	+0.10(+0.22%)
Mar 26, 2012	45.49	46.44	45.33	46.36	1,236,767	+1.46(+3.25%)
Mar 23, 2012	44.97	45.02	44.03	44.90	1,061,011	+0.08(+0.18%)
Mar 22, 2012	45.53	45.53	44.30	44.82	1,015,770	-1.11(-2.42%)
Mar 21, 2012	46.04	46.23	45.67	45.93	650,885	+0.11(+0.24%)
Mar 20, 2012	46.38	46.41	45.60	45.82	842,084	-1.05(-2.24%)
Mar 19, 2012	46.63	47.13	46.38	46.87	642,819	-0.02(-0.04%)
Mar 16, 2012	46.89	47.29	46.85	46.89	881,917	+0.02(+0.04%)
Mar 15, 2012	45.85	47.02	45.60	46.87	1,075,654	+1.09(+2.38%)
Mar 14, 2012	46.40	46.54	45.65	45.78	890,247	-0.62(-1.34%)
Mar 13, 2012	45.51	46.41	45.32	46.40	627,945	+1.35(+3.00%)
Mar 12, 2012	45.48	45.95	44.91	45.05	639,347	-0.35(-0.77%)
Mar 09, 2012	45.19	45.75	45.12	45.40	465,436	+0.25(+0.55%)
Mar 08, 2012	45.25	45.43	44.50	45.15	725,849	+0.34(+0.76%)
Mar 07, 2012	44.79	45.10	44.53	44.81	1,088,070	-0.02(-0.04%)
Mar 06, 2012	46.05	46.05	44.58	44.83	1,209,926	-1.98(-4.23%)
Mar 05, 2012	47.03	47.55	46.76	46.81	1,566,635	-0.37(-0.78%)
Mar 02, 2012	47.31	47.39	47.02	47.18	1,298,441	-0.10(-0.21%)
Mar 01, 2012	46.53	47.35	46.40	47.28	1,193,826	+1.06(+2.29%)
Feb 29, 2012	47.00	47.38	46.13	46.22	830,510	-0.76(-1.62%)
Feb 28, 2012	47.00	47.15	46.54	46.98	943,764	-0.07(-0.15%)
Feb 27, 2012	46.92	47.33	46.45	47.05	860,046	-0.14(-0.30%)
Feb 24, 2012	47.70	48.17	47.11	47.19	1,496,401	-0.42(-0.88%)
Feb 23, 2012	45.01	47.77	44.61	47.61	2,214,253	+2.85(+6.37%)
Feb 22, 2012	45.45	45.45	44.54	44.76	912,306	-0.86(-1.89%)
Feb 21, 2012	45.83	46.21	45.53	45.62	995,529	+0.07(+0.15%)
Feb 17, 2012	45.78	46.00	45.52	45.55	601,446	+0.07(+0.15%)
Feb 16, 2012	44.78	45.60	44.76	45.48	645,942	+0.85(+1.90%)
Feb 15, 2012	46.07	46.07	44.44	44.63	1,231,714	-1.36(-2.96%)
Feb 14, 2012	46.07	46.27	45.73	45.99	949,168	-0.30(-0.65%)
Feb 13, 2012	46.24	46.33	45.41	46.29	921,193	+0.44(+0.96%)
Feb 10, 2012	45.75	46.08	45.32	45.85	666,962	-0.54(-1.16%)
Feb 09, 2012	45.91	46.56	45.80	46.39	564,912	+0.56(+1.22%)
Feb 08, 2012	46.12	46.22	45.50	45.83	572,266	-0.31(-0.67%)
Feb 07, 2012	46.27	46.37	45.69	46.14	720,109	-0.39(-0.84%)
Feb 06, 2012	46.98	47.07	46.19	46.53	851,673	-0.68(-1.44%)
Feb 03, 2012	46.43	47.42	46.25	47.21	1,436,046	+1.09(+2.36%)
Feb 02, 2012	46.30	46.61	46.02	46.12	797,082	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.