Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	19.83	20.76	19.83	20.73	2,746,859	+1.04(+5.30%)
Jan 30, 2003	20.26	20.26	19.54	19.69	2,285,773	-0.61(-3.03%)
Jan 29, 2003	20.24	20.67	20.01	20.30	2,333,300	-0.26(-1.27%)
Jan 28, 2003	20.53	20.64	20.24	20.56	1,661,004	+0.14(+0.70%)
Jan 27, 2003	20.51	20.55	20.36	20.42	2,095,668	-0.28(-1.35%)
Jan 24, 2003	20.66	20.99	20.65	20.70	1,217,640	-0.15(-0.71%)
Jan 23, 2003	21.20	21.35	20.70	20.85	1,080,538	-0.42(-1.96%)
Jan 22, 2003	21.02	21.54	21.02	21.27	1,779,739	+0.07(+0.32%)
Jan 21, 2003	21.54	21.77	21.12	21.20	2,368,099	-0.30(-1.39%)
Jan 17, 2003	21.66	21.72	21.33	21.50	2,053,297	-0.17(-0.77%)
Jan 16, 2003	20.86	21.72	20.86	21.66	2,034,287	+0.96(+4.65%)
Jan 15, 2003	21.10	21.15	20.70	20.70	1,099,549	-0.50(-2.34%)
Jan 14, 2003	21.41	21.41	21.05	21.20	1,263,716	-0.22(-1.04%)
Jan 13, 2003	20.92	21.54	20.58	21.42	3,289,465	+0.63(+3.02%)
Jan 10, 2003	21.14	21.14	20.76	20.79	1,862,064	-0.47(-2.19%)
Jan 09, 2003	21.06	21.28	20.92	21.26	2,051,525	+0.19(+0.91%)
Jan 08, 2003	21.10	21.17	20.95	21.07	2,440,113	+0.06(+0.27%)
Jan 07, 2003	21.72	21.72	20.84	21.01	3,261,754	-0.69(-3.18%)
Jan 06, 2003	21.40	21.85	21.36	21.70	2,542,093	+0.40(+1.89%)
Jan 03, 2003	21.56	21.56	21.15	21.30	1,447,055	-0.35(-1.61%)
Jan 02, 2003	21.28	21.66	21.28	21.64	1,462,199	+0.37(+1.75%)
Dec 31, 2002	21.60	21.60	21.16	21.27	1,246,639	-0.24(-1.10%)
Dec 30, 2002	21.48	21.76	21.38	21.51	1,569,334	+0.14(+0.67%)
Dec 27, 2002	21.37	21.52	21.13	21.36	1,088,916	-0.02(-0.09%)
Dec 26, 2002	21.41	21.63	21.32	21.38	602,053	+0.02(+0.12%)
Dec 24, 2002	21.32	21.41	21.20	21.36	340,900	+0.04(+0.20%)
Dec 23, 2002	21.38	21.52	21.22	21.32	907,188	-0.11(-0.52%)
Dec 20, 2002	21.14	21.55	21.14	21.43	1,868,509	+0.29(+1.35%)
Dec 19, 2002	21.14	21.26	20.92	21.14	1,993,366	-0.12(-0.58%)
Dec 18, 2002	21.17	21.34	20.98	21.27	1,513,431	+0.19(+0.91%)
Dec 17, 2002	20.73	21.27	20.68	21.07	1,458,816	+0.33(+1.59%)
Dec 16, 2002	21.14	21.23	20.64	20.74	2,081,974	-0.24(-1.12%)
Dec 13, 2002	20.58	21.14	20.42	20.98	1,231,334	+0.27(+1.32%)
Dec 12, 2002	20.92	21.04	20.62	20.71	1,105,349	-0.16(-0.74%)
Dec 11, 2002	21.40	21.40	20.69	20.86	2,216,981	-0.53(-2.49%)
Dec 10, 2002	20.48	21.40	20.43	21.40	2,544,027	+0.91(+4.45%)
Dec 09, 2002	20.73	20.97	20.42	20.48	1,665,193	-0.37(-1.79%)
Dec 06, 2002	20.42	20.96	20.42	20.86	1,304,315	+0.32(+1.57%)
Dec 05, 2002	20.79	20.98	20.42	20.53	1,397,756	-0.35(-1.69%)
Dec 04, 2002	20.72	21.01	20.70	20.89	1,236,006	+0.22(+1.05%)
Dec 03, 2002	20.53	20.81	20.42	20.67	1,439,161	+0.14(+0.70%)
Dec 02, 2002	20.71	20.71	20.30	20.53	2,110,490	-0.19(-0.90%)
Nov 29, 2002	20.81	20.89	20.59	20.71	544,055	-0.09(-0.42%)
Nov 27, 2002	20.79	20.91	20.50	20.80	1,703,858	-0.12(-0.59%)
Nov 26, 2002	21.18	21.23	20.81	20.92	3,186,196	-0.36(-1.69%)
Nov 25, 2002	21.64	21.64	21.20	21.28	2,256,130	-0.35(-1.61%)
Nov 22, 2002	21.01	21.71	20.79	21.63	2,127,889	+0.48(+2.29%)
Nov 21, 2002	21.32	21.41	20.94	21.15	2,391,459	-0.25(-1.16%)
Nov 20, 2002	21.38	21.63	21.23	21.40	1,540,013	-0.07(-0.35%)
Nov 19, 2002	21.04	21.61	20.95	21.47	1,499,414	+0.51(+2.43%)
Nov 18, 2002	21.17	21.29	20.72	20.96	1,818,566	-0.16(-0.73%)
Nov 15, 2002	20.48	21.15	20.41	21.12	2,252,102	+0.74(+3.66%)
Nov 14, 2002	20.61	20.61	20.20	20.37	1,302,865	+0.07(+0.37%)
Nov 13, 2002	20.05	20.49	19.91	20.30	1,327,514	+0.42(+2.12%)
Nov 12, 2002	20.39	20.53	19.77	19.88	2,354,405	-0.48(-2.38%)
Nov 11, 2002	20.45	20.45	20.14	20.36	1,851,915	+0.54(+2.72%)
Nov 08, 2002	19.83	20.12	19.77	19.82	1,772,167	+0.02(+0.13%)
Nov 07, 2002	19.83	20.04	19.65	19.79	1,541,302	+0.05(+0.25%)
Nov 06, 2002	19.82	20.08	19.45	19.74	2,069,891	-0.07(-0.38%)
Nov 05, 2002	19.86	19.89	19.66	19.82	2,344,255	-0.01(-0.03%)
Nov 04, 2002	20.31	20.34	19.68	19.83	2,044,275	-0.57(-2.80%)
Nov 01, 2002	19.93	20.48	19.82	20.40	2,432,702	+0.62(+3.14%)
Oct 31, 2002	20.42	20.42	19.42	19.78	3,379,523	-0.60(-2.93%)
Oct 30, 2002	20.39	20.61	19.88	20.37	1,627,172	-0.11(-0.55%)
Oct 29, 2002	20.42	20.56	19.92	20.48	4,873,621	+0.00(+0.00%)
Oct 28, 2002	21.72	21.72	20.45	20.48	5,296,364	-1.33(-6.12%)
Oct 25, 2002	22.31	22.31	21.54	21.82	1,557,574	-0.22(-1.01%)
Oct 24, 2002	21.88	21.92	21.54	22.04	1,845,470	+0.32(+1.46%)
Oct 23, 2002	21.75	22.05	21.53	21.72	1,482,337	-0.34(-1.52%)
Oct 22, 2002	22.39	22.53	21.91	22.06	1,006,591	-0.32(-1.44%)
Oct 21, 2002	21.87	22.50	21.73	22.38	1,455,593	+0.52(+2.36%)
Oct 18, 2002	21.48	21.87	21.40	21.87	96,663	+0.30(+1.38%)
Oct 17, 2002	21.91	21.94	21.38	21.57	1,320,909	-0.16(-0.71%)
Oct 16, 2002	21.72	22.01	21.43	21.72	1,301,093	-0.07(-0.34%)
Oct 15, 2002	22.02	22.02	21.56	21.80	1,697,414	-0.04(-0.17%)
Oct 14, 2002	21.41	21.85	21.41	21.84	892,366	+0.45(+2.12%)
Oct 11, 2002	21.66	21.74	21.16	21.38	1,729,152	-0.25(-1.18%)
Oct 10, 2002	21.64	21.91	21.39	21.64	2,626,674	-0.01(-0.03%)
Oct 09, 2002	21.72	21.90	21.47	21.64	3,497,775	-0.42(-1.89%)
Oct 08, 2002	21.85	22.35	21.83	22.06	3,284,954	+0.42(+1.92%)
Oct 07, 2002	21.18	21.72	21.18	21.64	386,654	+0.46(+2.17%)
Oct 04, 2002	21.17	21.48	21.04	21.18	1,701,764	+0.02(+0.09%)
Oct 03, 2002	21.01	21.63	21.01	21.17	1,209,262	+0.21(+1.01%)
Oct 02, 2002	20.95	21.25	20.87	20.96	1,754,445	-0.07(-0.32%)
Oct 01, 2002	20.69	21.02	20.68	21.02	2,182,021	+0.38(+1.86%)
Sep 30, 2002	20.48	20.68	20.09	20.64	1,937,140	+0.03(+0.15%)
Sep 27, 2002	20.67	20.78	20.48	20.61	1,595,434	-0.06(-0.30%)
Sep 26, 2002	20.36	20.74	20.29	20.67	2,166,233	+0.38(+1.90%)
Sep 25, 2002	19.99	20.47	19.86	20.28	2,042,020	+0.45(+2.25%)
Sep 24, 2002	19.81	20.03	19.61	19.84	2,156,083	-0.13(-0.65%)
Sep 23, 2002	20.08	20.25	19.85	19.97	1,932,951	-0.32(-1.56%)
Sep 20, 2002	19.94	20.50	19.93	20.28	2,296,245	+0.35(+1.74%)
Sep 19, 2002	20.21	20.40	19.94	19.94	1,119,043	-0.58(-2.84%)
Sep 18, 2002	20.11	20.64	19.95	20.52	1,767,817	+0.34(+1.66%)
Sep 17, 2002	20.82	20.82	20.17	20.19	1,346,202	-0.39(-1.90%)
Sep 16, 2002	20.24	20.65	20.12	20.58	1,059,272	+0.35(+1.72%)
Sep 13, 2002	19.99	20.40	19.91	20.23	1,581,095	+0.20(+0.99%)
Sep 12, 2002	20.42	20.48	19.99	20.03	1,552,579	-0.55(-2.65%)
Sep 11, 2002	20.70	21.04	20.46	20.58	920,560	+0.02(+0.09%)
Sep 10, 2002	20.51	20.70	20.36	20.56	1,465,743	+0.10(+0.49%)
Sep 09, 2002	20.11	20.79	20.11	20.46	2,634,246	+0.51(+2.55%)
Sep 06, 2002	20.13	20.28	19.86	19.95	1,931,340	-0.06(-0.28%)
Sep 05, 2002	19.60	20.06	19.55	20.01	2,400,803	+0.10(+0.50%)
Sep 04, 2002	19.63	20.02	19.58	19.91	1,955,506	+0.29(+1.46%)
Sep 03, 2002	19.78	19.80	19.52	19.62	2,755,881	-0.34(-1.71%)
Aug 30, 2002	20.02	20.34	19.96	19.96	1,010,618	-0.13(-0.65%)
Aug 29, 2002	20.27	20.27	19.91	20.09	1,898,474	-0.38(-1.85%)
Aug 28, 2002	20.42	20.55	20.27	20.47	1,470,254	-0.01(-0.06%)
Aug 27, 2002	20.61	20.63	20.36	20.48	1,829,521	-0.04(-0.18%)
Aug 26, 2002	20.63	20.70	20.42	20.52	1,542,107	-0.02(-0.12%)
Aug 23, 2002	20.50	20.86	20.48	20.55	112,774	+0.01(+0.06%)
Aug 22, 2002	20.61	20.79	20.42	20.53	2,081,974	+0.01(+0.06%)
Aug 21, 2002	20.70	20.77	20.08	20.52	5,631,465	-0.23(-1.11%)
Aug 20, 2002	20.98	21.10	20.75	20.75	2,303,173	-0.42(-1.99%)
Aug 16, 2002	21.32	21.48	21.14	21.17	1,482,015	-0.25(-1.19%)
Aug 15, 2002	21.72	21.72	21.23	21.43	1,646,182	-0.22(-1.00%)
Aug 14, 2002	21.38	21.72	21.14	21.64	2,240,503	+0.16(+0.72%)
Aug 13, 2002	21.54	21.87	21.43	21.49	1,478,793	-0.05(-0.23%)
Aug 12, 2002	21.40	21.69	21.23	21.54	1,154,164	+0.32(+1.49%)
Aug 07, 2002	20.98	21.30	20.87	21.22	2,106,462	+0.56(+2.70%)
Aug 06, 2002	20.82	21.22	20.66	20.66	2,248,236	-0.16(-0.78%)
Aug 05, 2002	20.98	21.10	20.79	20.82	1,744,135	-0.25(-1.21%)
Aug 02, 2002	21.10	21.47	20.87	21.08	1,843,054	-0.12(-0.56%)
Aug 01, 2002	21.38	21.45	21.15	21.20	3,070,844	-0.18(-0.84%)
Jul 31, 2002	21.17	21.61	21.14	21.38	3,003,018	+0.28(+1.32%)
Jul 30, 2002	21.72	21.72	20.89	21.10	2,898,460	-0.63(-2.89%)
Jul 29, 2002	20.89	22.12	20.89	21.72	4,654,839	+1.03(+4.98%)
Jul 26, 2002	21.08	21.08	20.36	20.69	2,575,281	-0.21(-1.01%)
Jul 25, 2002	20.33	20.97	20.07	20.91	4,634,218	+1.45(+7.43%)
Jul 24, 2002	18.25	19.49	18.22	19.46	2,288,029	+0.79(+4.26%)
Jul 23, 2002	18.68	18.99	18.44	18.66	2,551,921	+0.04(+0.23%)
Jul 22, 2002	19.17	19.46	18.38	18.62	2,427,064	-0.55(-2.85%)
Jul 19, 2002	19.77	19.77	18.99	19.17	2,317,028	-1.15(-5.65%)
Jul 17, 2002	20.25	20.88	19.98	20.32	1,559,185	-0.02(-0.12%)
Jul 12, 2002	20.79	21.24	20.11	20.34	1,920,385	-0.45(-2.15%)
Jul 11, 2002	20.30	20.86	20.12	20.79	3,654,692	+0.31(+1.52%)
Jul 10, 2002	20.64	20.83	20.25	20.48	2,399,676	-0.32(-1.55%)
Jul 09, 2002	21.49	21.49	20.80	20.80	2,393,553	-0.69(-3.21%)
Jul 08, 2002	21.72	21.79	21.32	21.49	2,720,438	-0.35(-1.62%)
Jul 05, 2002	21.35	21.89	21.32	21.84	1,432,394	+0.49(+2.30%)
Jul 04, 2002	21.79	21.82	20.98	21.35	3,886,363	+0.00(+0.00%)
Jul 03, 2002	21.79	21.82	20.98	21.35	3,886,363	-0.66(-3.02%)
Jul 02, 2002	22.27	22.41	22.02	22.02	1,828,232	-0.10(-0.45%)
Jul 01, 2002	22.13	22.31	22.04	22.12	1,652,787	-0.14(-0.64%)
Jun 28, 2002	22.45	22.50	22.16	22.26	3,074,710	-0.32(-1.43%)
Jun 27, 2002	22.07	22.58	21.93	22.58	2,587,203	+0.52(+2.33%)
Jun 26, 2002	22.13	22.15	21.76	22.07	1,899,441	-0.06(-0.28%)
Jun 25, 2002	22.04	22.36	22.04	22.13	1,986,438	-0.31(-1.38%)
Jun 21, 2002	22.38	22.56	22.35	22.44	2,660,345	-0.05(-0.22%)
Jun 20, 2002	22.25	22.72	22.25	22.49	48,331	+0.24(+1.06%)
Jun 19, 2002	22.30	22.40	22.07	22.25	2,100,824	-0.05(-0.22%)
Jun 18, 2002	22.17	22.43	22.12	22.30	1,964,850	+0.13(+0.59%)
Jun 17, 2002	21.72	22.22	21.66	22.17	1,928,762	+0.58(+2.70%)
Jun 14, 2002	21.38	21.71	21.15	21.59	1,971,455	+0.07(+0.35%)
Jun 12, 2002	21.76	21.79	21.41	21.51	2,018,337	-0.16(-0.72%)
Jun 11, 2002	21.72	21.87	21.60	21.67	17,077,250	-0.12(-0.57%)
Jun 10, 2002	22.04	22.06	21.68	21.79	3,868,641	-0.18(-0.82%)
Jun 07, 2002	22.00	22.16	21.90	21.97	2,828,862	-0.03(-0.14%)
Jun 06, 2002	22.79	22.85	22.00	22.00	1,383,901	-0.86(-3.75%)
Jun 05, 2002	22.28	22.97	22.09	22.86	1,956,634	+0.08(+0.35%)
May 31, 2002	22.53	22.78	22.37	22.78	1,818,888	+0.16(+0.71%)
May 28, 2002	22.35	22.66	22.25	22.62	2,346,510	+0.18(+0.80%)
May 27, 2002	22.71	22.78	22.44	22.44	1,235,845	+0.00(+0.00%)
May 24, 2002	22.71	22.78	22.44	22.44	1,235,845	-0.40(-1.77%)
May 23, 2002	22.78	22.90	22.59	22.84	819,869	+0.04(+0.16%)
May 22, 2002	22.53	22.97	22.53	22.80	1,256,305	+0.16(+0.68%)
May 21, 2002	22.53	22.94	22.42	22.65	1,408,873	+0.26(+1.16%)
May 20, 2002	22.35	22.44	22.11	22.39	714,022	+0.03(+0.14%)
May 17, 2002	22.61	22.72	22.25	22.36	1,333,314	-0.34(-1.48%)
May 16, 2002	22.10	22.72	22.08	22.69	1,170,597	+0.60(+2.70%)
May 15, 2002	22.26	22.47	21.97	22.10	1,700,636	-0.24(-1.08%)
May 14, 2002	21.76	22.35	21.72	22.34	1,197,340	+0.45(+2.07%)
May 13, 2002	22.01	22.07	21.72	21.89	1,576,584	-0.22(-0.98%)
May 10, 2002	22.13	22.17	22.00	22.10	829,213	+0.05(+0.22%)
May 09, 2002	22.03	22.22	22.00	22.05	1,574,168	+0.02(+0.11%)
May 08, 2002	22.16	22.29	22.02	22.03	1,336,053	+0.01(+0.06%)
May 07, 2002	22.24	22.40	22.00	22.02	1,372,946	-0.31(-1.39%)
May 06, 2002	22.31	22.56	22.25	22.33	1,366,341	+0.09(+0.39%)
May 03, 2002	22.69	22.69	22.04	22.24	2,842,556	-0.66(-2.87%)
May 02, 2002	22.79	22.90	22.44	22.90	1,479,276	+0.11(+0.46%)
May 01, 2002	22.35	22.79	22.31	22.79	1,764,112	+0.50(+2.23%)
Apr 30, 2002	22.04	22.31	21.91	22.30	1,472,349	+0.24(+1.10%)
Apr 29, 2002	22.04	22.24	22.00	22.05	1,850,948	+0.02(+0.08%)
Apr 26, 2002	22.54	22.54	22.04	22.04	1,757,829	-0.29(-1.28%)
Apr 25, 2002	22.19	22.81	21.92	22.32	128,884	-0.04(-0.17%)
Apr 24, 2002	22.35	22.54	22.25	22.36	1,095,199	+0.10(+0.45%)
Apr 23, 2002	21.98	22.47	21.98	22.26	922,654	+0.12(+0.56%)
Apr 22, 2002	22.10	22.33	21.97	22.13	1,291,265	+0.04(+0.17%)
Apr 19, 2002	22.04	22.26	21.88	22.10	1,272,416	+0.08(+0.37%)
Apr 18, 2002	21.88	22.13	21.79	22.02	1,477,343	+0.00(+0.00%)
Apr 17, 2002	21.97	22.07	21.88	22.02	1,420,956	-0.11(-0.51%)
Apr 16, 2002	22.22	22.25	21.99	22.13	2,115,484	-0.22(-1.00%)
Apr 15, 2002	22.58	22.59	22.31	22.35	1,737,046	-0.23(-1.02%)
Apr 12, 2002	22.26	22.63	22.23	22.58	1,826,782	+0.32(+1.42%)
Apr 11, 2002	22.04	22.35	21.91	22.26	1,907,335	+0.27(+1.21%)
Apr 10, 2002	21.45	22.04	21.45	22.00	1,708,852	+0.48(+2.22%)
Apr 09, 2002	21.41	21.64	21.33	21.52	1,650,693	+0.01(+0.03%)
Apr 08, 2002	21.23	21.69	21.17	21.51	1,792,466	+0.37(+1.73%)
Apr 05, 2002	21.45	21.60	21.15	21.15	1,722,546	-0.49(-2.27%)
Apr 04, 2002	20.39	21.72	20.39	21.64	2,635,374	+1.31(+6.44%)
Apr 03, 2002	20.73	20.92	20.33	20.33	1,376,651	-0.56(-2.67%)
Apr 02, 2002	20.48	21.09	20.44	20.89	925,876	+0.22(+1.08%)
Apr 01, 2002	20.79	20.81	20.38	20.66	729,649	-0.17(-0.83%)
Mar 29, 2002	20.64	21.07	20.64	20.84	894,461	+0.00(+0.00%)
Mar 28, 2002	20.64	21.07	20.64	20.84	894,461	+0.10(+0.48%)
Mar 27, 2002	21.09	21.40	20.61	20.74	2,220,203	-0.24(-1.15%)
Mar 26, 2002	20.48	21.14	20.48	20.98	2,964,353	+0.57(+2.80%)
Mar 25, 2002	20.33	20.56	20.33	20.41	1,635,710	+0.07(+0.37%)
Mar 22, 2002	20.55	20.73	20.33	20.33	1,098,260	-0.30(-1.47%)
Mar 21, 2002	20.20	20.78	20.05	20.64	2,525,499	+0.25(+1.25%)
Mar 20, 2002	20.48	20.61	20.38	20.38	1,071,194	-0.27(-1.29%)
Mar 19, 2002	20.45	20.73	20.40	20.65	1,678,725	+0.35(+1.71%)
Mar 18, 2002	20.42	20.58	20.20	20.30	1,236,006	-0.37(-1.77%)
Mar 15, 2002	20.69	20.76	20.45	20.67	2,666,145	-0.02(-0.12%)
Mar 14, 2002	20.30	20.76	20.30	20.69	1,389,218	+0.37(+1.83%)
Mar 13, 2002	20.79	20.82	20.12	20.32	2,346,188	-0.66(-3.16%)
Mar 12, 2002	20.36	21.05	20.36	20.99	1,572,073	+0.33(+1.59%)
Mar 11, 2002	20.37	20.82	20.29	20.66	1,386,962	+0.11(+0.51%)
Mar 08, 2002	20.48	20.79	20.37	20.55	1,658,909	+0.01(+0.06%)
Mar 07, 2002	20.82	20.83	20.30	20.54	2,509,228	-0.68(-3.22%)
Mar 06, 2002	20.86	21.32	20.86	21.22	885,278	+0.38(+1.82%)
Mar 05, 2002	21.01	21.26	20.84	20.84	1,531,797	-0.26(-1.24%)
Mar 04, 2002	21.41	21.60	21.05	21.10	1,867,220	-0.31(-1.45%)
Mar 01, 2002	21.29	21.65	21.17	21.41	1,956,472	-0.03(-0.14%)
Feb 28, 2002	21.23	21.71	21.22	21.45	1,932,629	+0.25(+1.17%)
Feb 27, 2002	21.10	21.56	21.06	21.20	2,230,192	-0.11(-0.50%)
Feb 26, 2002	21.63	21.79	21.22	21.30	1,820,499	-0.39(-1.80%)
Feb 25, 2002	21.72	22.00	21.54	21.69	3,255,471	+0.12(+0.55%)
Feb 22, 2002	21.21	21.79	21.21	21.58	2,641,818	+0.16(+0.72%)
Feb 21, 2002	21.29	21.72	21.29	21.42	2,620,230	+0.01(+0.03%)
Feb 20, 2002	20.55	21.53	20.39	21.41	3,372,595	+0.71(+3.42%)
Feb 19, 2002	20.67	20.85	20.55	20.71	2,063,608	-0.20(-0.98%)
Feb 18, 2002	20.48	20.99	20.36	20.91	2,204,737	+0.00(+0.00%)
Feb 15, 2002	20.48	20.99	20.36	20.91	2,204,737	+0.35(+1.69%)
Feb 14, 2002	19.87	20.58	19.87	20.56	3,761,828	+0.70(+3.50%)
Feb 13, 2002	19.42	19.90	19.41	19.87	2,193,621	+0.46(+2.37%)
Feb 12, 2002	19.54	19.54	19.24	19.41	1,174,463	-0.13(-0.67%)
Feb 11, 2002	19.27	19.56	19.24	19.54	1,874,469	+0.32(+1.65%)
Feb 08, 2002	19.29	19.34	19.04	19.22	2,677,100	-0.06(-0.32%)
Feb 07, 2002	18.84	19.43	18.71	19.29	3,749,745	+0.66(+3.57%)
Feb 06, 2002	18.71	18.72	18.24	18.62	6,336,143	-0.53(-2.76%)
Feb 05, 2002	19.16	19.24	19.06	19.15	1,520,358	-0.01(-0.03%)
Feb 04, 2002	19.12	19.38	18.99	19.16	1,324,131	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.