Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.54	41.07	40.45	40.78	3,379,541	-0.11(-0.26%)
Jan 30, 2014	41.28	41.39	40.75	40.88	4,039,240	-0.17(-0.41%)
Jan 29, 2014	42.11	42.11	40.88	41.05	4,454,995	-1.17(-2.77%)
Jan 28, 2014	42.19	42.47	42.00	42.22	2,715,166	+0.12(+0.28%)
Jan 27, 2014	42.08	42.37	42.02	42.10	1,990,308	+0.02(+0.05%)
Jan 24, 2014	42.45	42.61	42.08	42.08	2,773,688	-0.47(-1.11%)
Jan 23, 2014	42.75	42.78	42.38	42.55	1,451,218	-0.36(-0.84%)
Jan 22, 2014	42.73	42.98	42.39	42.91	2,160,223	+0.18(+0.41%)
Jan 21, 2014	42.87	42.98	42.59	42.73	1,625,718	+0.20(+0.48%)
Jan 17, 2014	43.09	42.53	42.53	42.53	3,005,162	-0.58(-1.34%)
Jan 16, 2014	42.80	43.11	42.74	43.10	2,164,245	+0.13(+0.31%)
Jan 15, 2014	42.82	43.15	42.61	42.97	2,057,511	+0.15(+0.34%)
Jan 14, 2014	42.58	43.06	42.56	42.82	2,624,157	+0.32(+0.76%)
Jan 13, 2014	42.65	43.08	42.46	42.50	2,463,357	-0.25(-0.58%)
Jan 10, 2014	42.47	42.79	42.47	42.75	1,495,926	+0.35(+0.83%)
Jan 09, 2014	42.35	42.53	42.08	42.39	2,169,438	+0.07(+0.17%)
Jan 08, 2014	42.74	42.74	42.22	42.32	2,924,991	-0.44(-1.02%)
Jan 07, 2014	42.63	42.89	42.46	42.76	2,505,398	+0.39(+0.91%)
Jan 06, 2014	42.75	42.75	42.11	42.37	2,810,663	-0.23(-0.54%)
Jan 03, 2014	42.89	42.96	42.58	42.61	2,010,102	-0.16(-0.38%)
Jan 02, 2014	42.89	43.07	42.58	42.77	2,600,937	-0.18(-0.43%)
Dec 31, 2013	43.10	42.95	42.95	42.95	2,170,229	-0.13(-0.31%)
Dec 30, 2013	42.88	43.17	42.87	43.08	2,254,653	+0.20(+0.46%)
Dec 27, 2013	42.70	43.03	42.68	42.89	1,459,472	+0.18(+0.43%)
Dec 26, 2013	42.50	42.78	42.39	42.70	1,342,720	+0.33(+0.78%)
Dec 24, 2013	42.50	42.56	42.34	42.37	1,097,044	-0.06(-0.15%)
Dec 23, 2013	42.32	42.53	42.11	42.44	2,511,714	-0.13(-0.30%)
Dec 20, 2013	42.61	42.99	42.50	42.56	2,630,269	-0.06(-0.13%)
Dec 19, 2013	42.51	42.68	42.23	42.62	2,008,739	+0.05(+0.12%)
Dec 18, 2013	42.16	42.60	41.90	42.57	3,591,972	+0.13(+0.31%)
Dec 17, 2013	42.48	42.57	42.13	42.44	1,888,741	-0.06(-0.15%)
Dec 16, 2013	42.78	42.87	42.38	42.50	2,027,767	-0.05(-0.12%)
Dec 13, 2013	42.80	42.81	42.38	42.55	1,859,807	-0.10(-0.23%)
Dec 12, 2013	43.04	43.04	42.61	42.65	2,303,970	-0.28(-0.66%)
Dec 11, 2013	43.08	43.27	42.88	42.93	2,866,936	-0.04(-0.08%)
Dec 10, 2013	43.45	43.52	42.88	42.96	1,988,444	-0.60(-1.37%)
Dec 09, 2013	43.46	43.82	43.40	43.56	2,449,635	+0.21(+0.49%)
Dec 06, 2013	42.89	43.40	42.89	43.35	2,176,124	+0.75(+1.75%)
Dec 05, 2013	42.77	42.82	42.55	42.61	1,650,656	-0.23(-0.53%)
Dec 04, 2013	42.84	43.01	42.64	42.83	2,269,289	-0.16(-0.38%)
Dec 03, 2013	42.49	43.08	42.61	42.99	4,005,931	+0.38(+0.89%)
Dec 02, 2013	42.65	42.82	42.36	42.61	2,718,624	-0.04(-0.08%)
Nov 29, 2013	42.85	42.90	42.61	42.65	1,522,803	-0.17(-0.39%)
Nov 27, 2013	43.14	43.26	42.80	42.82	2,321,893	-0.27(-0.64%)
Nov 26, 2013	43.29	43.40	42.85	43.09	3,386,318	-0.28(-0.64%)
Nov 25, 2013	43.77	43.80	43.29	43.37	1,681,003	-0.24(-0.54%)
Nov 22, 2013	43.16	43.64	42.96	43.61	7,266,721	+0.51(+1.18%)
Nov 21, 2013	42.90	43.27	42.78	43.10	6,953,324	+0.42(+0.98%)
Nov 20, 2013	43.03	43.24	42.60	42.68	2,567,588	-0.40(-0.92%)
Nov 19, 2013	43.38	43.45	43.05	43.08	2,651,029	-0.46(-1.06%)
Nov 18, 2013	43.88	43.88	43.28	43.54	1,766,581	-0.17(-0.38%)
Nov 15, 2013	43.98	44.05	43.51	43.70	2,385,995	-0.48(-1.09%)
Nov 14, 2013	43.79	44.20	43.66	44.19	2,377,657	+0.58(+1.33%)
Nov 13, 2013	43.03	43.61	42.90	43.61	2,233,286	+0.29(+0.68%)
Nov 12, 2013	43.23	43.31	42.99	43.31	1,683,792	+0.08(+0.18%)
Nov 11, 2013	43.52	43.67	43.07	43.24	1,289,684	-0.17(-0.40%)
Nov 08, 2013	43.22	43.41	42.77	43.41	2,100,029	+0.08(+0.18%)
Nov 07, 2013	44.22	44.33	43.31	43.33	2,142,248	-0.89(-2.00%)
Nov 06, 2013	44.09	44.38	43.94	44.22	2,418,436	+0.18(+0.41%)
Nov 05, 2013	43.40	44.17	43.15	44.04	3,363,871	+0.26(+0.59%)
Nov 04, 2013	44.33	45.32	43.61	43.78	9,153,230	+0.30(+0.69%)
Nov 01, 2013	44.09	44.18	43.39	43.48	5,036,749	-0.67(-1.52%)
Oct 31, 2013	44.49	44.56	44.10	44.15	2,738,325	-0.38(-0.85%)
Oct 30, 2013	44.79	44.87	44.44	44.53	2,807,422	-0.34(-0.76%)
Oct 29, 2013	44.40	44.95	44.33	44.87	3,502,008	+0.58(+1.31%)
Oct 28, 2013	43.57	44.42	43.51	44.29	4,178,577	+0.71(+1.63%)
Oct 25, 2013	43.29	43.58	43.13	43.58	1,600,468	+0.21(+0.48%)
Oct 24, 2013	43.61	43.61	43.15	43.37	1,636,775	-0.13(-0.30%)
Oct 23, 2013	43.15	43.63	43.10	43.50	2,157,310	+0.30(+0.69%)
Oct 22, 2013	42.67	43.32	42.57	43.20	2,027,667	+0.59(+1.38%)
Oct 21, 2013	42.23	42.66	42.06	42.62	2,348,241	-0.28(-0.65%)
Oct 18, 2013	42.62	43.00	42.59	42.90	3,170,289	+0.34(+0.80%)
Oct 17, 2013	42.25	42.58	42.16	42.55	1,968,886	+0.20(+0.48%)
Oct 16, 2013	42.12	42.64	42.01	42.35	3,125,195	+0.47(+1.13%)
Oct 15, 2013	42.08	42.19	41.83	41.88	1,440,240	-0.21(-0.50%)
Oct 14, 2013	42.16	42.23	41.92	42.09	1,711,915	-0.33(-0.77%)
Oct 11, 2013	42.35	42.43	42.14	42.41	1,334,317	+0.07(+0.16%)
Oct 10, 2013	41.92	42.34	41.77	42.34	1,540,398	+0.73(+1.76%)
Oct 09, 2013	41.72	41.81	41.18	41.61	3,633,339	+0.01(+0.02%)
Oct 08, 2013	41.53	41.90	41.28	41.60	3,843,793	+0.06(+0.13%)
Oct 07, 2013	41.21	41.73	41.20	41.55	2,063,489	+0.11(+0.27%)
Oct 04, 2013	41.11	41.49	40.95	41.44	1,931,902	+0.33(+0.80%)
Oct 03, 2013	41.03	41.31	40.88	41.11	2,585,671	+0.00(+0.00%)
Oct 02, 2013	40.89	41.12	40.49	41.11	2,461,677	+0.10(+0.24%)
Oct 01, 2013	40.85	41.05	40.72	41.01	3,118,172	+0.01(+0.03%)
Sep 30, 2013	41.04	41.23	40.90	41.00	2,527,098	-0.20(-0.49%)
Sep 27, 2013	41.67	41.69	40.90	41.20	3,044,233	-0.58(-1.39%)
Sep 26, 2013	41.80	41.95	41.62	41.78	2,400,495	-0.02(-0.05%)
Sep 25, 2013	41.87	41.97	41.75	41.80	2,548,278	-0.06(-0.13%)
Sep 24, 2013	41.99	42.01	41.65	41.85	2,207,000	-0.20(-0.46%)
Sep 23, 2013	42.16	42.27	41.90	42.05	1,618,228	-0.23(-0.54%)
Sep 20, 2013	42.64	42.64	42.22	42.28	3,148,329	-0.36(-0.83%)
Sep 19, 2013	42.70	42.77	42.25	42.64	3,791,864	-0.09(-0.21%)
Sep 18, 2013	42.28	42.88	42.09	42.73	3,213,564	+0.40(+0.94%)
Sep 17, 2013	42.20	42.35	41.96	42.33	3,182,467	-0.24(-0.56%)
Sep 16, 2013	42.71	42.82	42.47	42.57	1,876,009	+0.24(+0.56%)
Sep 13, 2013	42.09	42.36	41.97	42.33	1,638,795	+0.36(+0.86%)
Sep 12, 2013	41.92	42.07	41.77	41.97	2,043,686	+0.03(+0.07%)
Sep 11, 2013	41.52	42.02	41.51	41.94	4,053,994	+0.43(+1.04%)
Sep 10, 2013	42.23	42.32	41.42	41.51	3,756,190	-0.56(-1.33%)
Sep 09, 2013	42.16	42.23	41.93	42.06	2,618,785	+0.02(+0.05%)
Sep 06, 2013	42.29	42.43	41.98	42.04	1,853,834	-0.13(-0.31%)
Sep 05, 2013	42.34	42.45	42.11	42.18	2,083,754	-0.26(-0.61%)
Sep 04, 2013	42.39	42.46	42.20	42.43	2,159,051	+0.03(+0.07%)
Sep 03, 2013	42.75	42.83	42.16	42.41	2,331,176	+0.03(+0.07%)
Aug 30, 2013	42.33	42.51	42.22	42.38	1,785,270	+0.08(+0.20%)
Aug 29, 2013	42.41	42.55	42.08	42.29	1,995,910	-0.02(-0.05%)
Aug 28, 2013	42.61	42.69	42.31	42.32	2,285,132	-0.38(-0.89%)
Aug 27, 2013	42.49	42.92	42.43	42.70	2,202,448	-0.05(-0.11%)
Aug 26, 2013	43.49	43.49	42.72	42.75	2,162,750	-0.71(-1.64%)
Aug 23, 2013	43.39	43.56	43.27	43.46	1,592,604	+0.21(+0.50%)
Aug 22, 2013	43.01	43.34	42.90	43.24	1,996,815	+0.26(+0.61%)
Aug 21, 2013	43.42	43.42	42.90	42.98	2,779,064	-0.39(-0.91%)
Aug 20, 2013	43.54	43.85	43.37	43.38	2,845,293	-0.13(-0.30%)
Aug 19, 2013	43.59	43.76	43.43	43.51	2,099,772	-0.10(-0.24%)
Aug 16, 2013	44.41	44.52	43.53	43.61	4,685,275	-1.05(-2.34%)
Aug 15, 2013	45.07	45.08	44.44	44.66	2,878,718	-0.67(-1.47%)
Aug 14, 2013	45.68	45.69	45.32	45.32	3,028,840	-0.33(-0.73%)
Aug 13, 2013	45.61	45.89	45.41	45.66	2,534,406	+0.12(+0.26%)
Aug 12, 2013	45.45	45.58	45.36	45.54	1,976,420	+0.03(+0.08%)
Aug 09, 2013	45.52	45.60	45.37	45.50	2,159,911	+0.01(+0.03%)
Aug 08, 2013	45.50	45.63	45.33	45.49	1,815,182	+0.09(+0.20%)
Aug 07, 2013	45.50	45.56	45.19	45.40	2,691,618	-0.19(-0.41%)
Aug 06, 2013	45.20	45.66	45.02	45.59	3,264,030	+0.43(+0.95%)
Aug 05, 2013	45.19	45.34	44.93	45.16	1,998,146	-0.03(-0.08%)
Aug 02, 2013	45.41	45.42	44.52	45.19	4,109,706	-0.13(-0.29%)
Aug 01, 2013	45.68	45.80	45.07	45.32	5,733,968	-0.57(-1.24%)
Jul 31, 2013	46.17	46.30	45.81	45.89	3,190,060	-0.15(-0.32%)
Jul 30, 2013	46.46	46.72	46.03	46.04	2,463,978	-0.30(-0.66%)
Jul 29, 2013	46.24	46.60	46.08	46.34	1,491,688	-0.06(-0.13%)
Jul 26, 2013	46.16	46.48	45.87	46.40	1,526,596	+0.01(+0.01%)
Jul 25, 2013	46.24	46.53	46.15	46.40	1,620,080	+0.07(+0.15%)
Jul 24, 2013	46.59	46.67	46.20	46.33	1,149,399	-0.25(-0.54%)
Jul 23, 2013	46.78	46.87	46.42	46.58	1,666,431	-0.16(-0.34%)
Jul 22, 2013	46.62	47.10	46.46	46.74	2,242,464	+0.10(+0.21%)
Jul 19, 2013	46.35	46.65	46.20	46.64	2,086,515	+0.47(+1.02%)
Jul 18, 2013	45.92	46.28	45.88	46.17	1,168,548	+0.30(+0.66%)
Jul 17, 2013	45.97	46.07	45.76	45.86	1,536,512	-0.08(-0.17%)
Jul 16, 2013	45.93	46.15	45.79	45.94	1,354,595	-0.15(-0.32%)
Jul 15, 2013	45.99	46.21	45.90	46.08	1,667,104	+0.01(+0.03%)
Jul 12, 2013	46.09	46.20	45.85	46.07	1,982,441	-0.02(-0.05%)
Jul 11, 2013	46.22	46.25	45.97	46.09	2,261,416	+0.39(+0.85%)
Jul 10, 2013	45.63	45.84	45.47	45.70	2,404,673	+0.03(+0.08%)
Jul 09, 2013	45.72	46.07	45.58	45.67	1,517,506	+0.13(+0.29%)
Jul 08, 2013	45.43	45.68	45.16	45.54	1,935,935	+0.27(+0.60%)
Jul 05, 2013	45.18	45.34	44.77	45.27	1,291,310	+0.19(+0.43%)
Jul 03, 2013	45.24	45.24	44.78	45.07	1,117,990	-0.03(-0.08%)
Jul 02, 2013	44.85	45.36	44.71	45.11	2,690,594	+0.15(+0.34%)
Jul 01, 2013	44.36	45.26	44.36	44.96	2,260,709	+0.46(+1.03%)
Jun 28, 2013	44.59	45.02	44.50	44.50	3,493,450	-0.13(-0.30%)
Jun 27, 2013	44.39	44.88	44.35	44.63	2,217,781	+0.62(+1.42%)
Jun 26, 2013	44.11	44.37	43.94	44.01	2,378,655	+0.24(+0.54%)
Jun 25, 2013	43.99	44.32	43.65	43.77	2,359,410	-0.06(-0.13%)
Jun 24, 2013	43.74	44.30	43.51	43.83	2,744,241	+0.01(+0.02%)
Jun 21, 2013	43.74	43.96	43.40	43.82	4,244,645	+0.47(+1.09%)
Jun 20, 2013	43.96	44.10	43.34	43.35	3,565,757	-0.90(-2.04%)
Jun 19, 2013	44.92	45.04	44.21	44.25	2,343,663	-0.73(-1.62%)
Jun 18, 2013	44.73	45.03	44.46	44.98	1,842,562	+0.17(+0.37%)
Jun 17, 2013	44.74	45.11	44.59	44.81	2,306,729	+0.30(+0.68%)
Jun 14, 2013	44.56	45.11	44.41	44.51	2,599,363	+0.01(+0.02%)
Jun 13, 2013	43.63	44.51	43.32	44.50	3,197,707	+0.96(+2.21%)
Jun 12, 2013	43.83	43.85	43.49	43.54	1,925,349	-0.11(-0.25%)
Jun 11, 2013	43.40	44.02	43.05	43.65	2,404,666	-0.05(-0.11%)
Jun 10, 2013	43.92	43.96	43.39	43.69	1,761,093	-0.22(-0.50%)
Jun 07, 2013	43.24	43.94	43.18	43.92	3,397,220	+0.94(+2.18%)
Jun 06, 2013	42.72	42.98	42.57	42.98	3,604,932	+0.17(+0.40%)
Jun 05, 2013	43.56	43.56	42.80	42.81	2,439,784	-0.87(-2.00%)
Jun 04, 2013	43.38	43.84	43.26	43.68	2,648,567	+0.29(+0.67%)
Jun 03, 2013	42.93	43.40	42.28	43.39	3,593,396	+0.40(+0.93%)
May 31, 2013	43.60	43.64	42.99	42.99	3,306,489	-0.62(-1.43%)
May 30, 2013	43.88	44.06	43.61	43.61	2,418,803	-0.15(-0.35%)
May 29, 2013	44.47	44.53	43.56	43.76	2,259,622	-0.76(-1.72%)
May 28, 2013	44.74	44.95	44.44	44.53	2,280,565	+0.19(+0.42%)
May 24, 2013	44.43	44.44	43.94	44.34	2,347,913	-0.17(-0.37%)
May 23, 2013	44.40	44.73	44.25	44.51	4,086,980	-0.28(-0.63%)
May 22, 2013	44.96	45.20	44.49	44.79	4,472,968	-0.23(-0.50%)
May 21, 2013	44.64	45.06	44.45	45.02	2,506,196	+0.38(+0.85%)
May 20, 2013	45.08	45.17	44.60	44.64	1,731,113	-0.54(-1.19%)
May 17, 2013	45.32	45.42	44.76	45.17	2,278,612	-0.11(-0.24%)
May 16, 2013	45.24	45.74	45.17	45.28	2,240,868	-0.05(-0.12%)
May 15, 2013	44.73	45.37	44.69	45.34	2,417,994	+1.02(+2.30%)
May 13, 2013	44.18	44.44	43.96	44.32	1,659,846	+0.09(+0.20%)
May 10, 2013	43.98	44.29	43.94	44.23	2,743,033	+0.26(+0.59%)
May 09, 2013	44.22	44.27	43.83	43.97	1,971,709	-0.21(-0.48%)
May 08, 2013	43.98	44.29	43.87	44.18	2,620,548	+0.22(+0.50%)
May 07, 2013	43.74	44.11	43.61	43.96	3,234,041	+0.32(+0.73%)
May 06, 2013	43.83	43.89	43.35	43.65	3,211,826	-0.15(-0.35%)
May 03, 2013	43.84	43.93	43.30	43.80	5,235,046	+0.17(+0.38%)
May 02, 2013	44.70	45.22	43.05	43.63	5,390,599	-0.82(-1.84%)
May 01, 2013	44.60	44.91	44.38	44.45	2,512,747	-0.30(-0.66%)
Apr 30, 2013	45.04	45.05	44.62	44.75	3,531,288	-0.30(-0.67%)
Apr 29, 2013	45.25	45.33	44.82	45.05	2,494,868	-0.15(-0.33%)
Apr 26, 2013	45.27	45.27	45.11	45.20	1,520,118	-0.07(-0.15%)
Apr 25, 2013	45.09	45.37	45.06	45.27	2,469,567	+0.25(+0.57%)
Apr 24, 2013	45.70	45.88	44.99	45.02	2,563,894	-0.74(-1.62%)
Apr 23, 2013	45.58	45.99	45.49	45.76	2,868,342	+0.22(+0.48%)
Apr 22, 2013	45.38	45.66	45.14	45.54	1,498,741	+0.06(+0.14%)
Apr 19, 2013	44.82	45.58	44.73	45.48	2,847,026	+0.83(+1.85%)
Apr 18, 2013	44.49	44.72	44.46	44.65	1,717,969	+0.21(+0.46%)
Apr 17, 2013	44.55	44.91	44.26	44.44	2,507,051	-0.23(-0.52%)
Apr 16, 2013	44.05	44.71	43.76	44.68	1,807,703	+0.85(+1.95%)
Apr 15, 2013	44.38	44.52	43.83	43.83	2,230,545	-0.69(-1.55%)
Apr 12, 2013	44.01	44.59	43.85	44.51	2,311,355	+0.29(+0.65%)
Apr 11, 2013	44.52	44.66	44.13	44.22	1,992,952	-0.23(-0.53%)
Apr 10, 2013	44.06	44.55	43.94	44.46	2,154,860	+0.52(+1.17%)
Apr 09, 2013	44.01	44.18	43.72	43.94	1,611,610	-0.07(-0.16%)
Apr 08, 2013	43.70	44.01	43.47	44.01	1,218,399	+0.23(+0.52%)
Apr 05, 2013	43.79	43.88	43.63	43.78	1,839,307	-0.25(-0.58%)
Apr 04, 2013	43.78	44.11	43.69	44.04	1,711,764	+0.40(+0.91%)
Apr 03, 2013	44.31	44.34	43.51	43.64	2,990,686	-0.59(-1.34%)
Apr 02, 2013	44.11	44.50	44.09	44.23	2,502,410	+0.25(+0.56%)
Apr 01, 2013	44.09	44.20	43.83	43.98	2,185,661	-0.34(-0.78%)
Mar 28, 2013	44.50	44.51	44.21	44.33	2,466,968	-0.12(-0.26%)
Mar 27, 2013	43.90	44.55	43.89	44.44	2,373,363	+0.41(+0.94%)
Mar 26, 2013	43.69	44.05	43.58	44.03	1,932,091	+0.44(+1.01%)
Mar 25, 2013	43.69	43.96	43.52	43.59	1,818,892	-0.02(-0.05%)
Mar 22, 2013	43.23	43.69	43.20	43.61	1,872,081	+0.48(+1.12%)
Mar 21, 2013	43.34	43.56	43.08	43.13	1,958,055	-0.39(-0.89%)
Mar 20, 2013	43.14	43.55	42.99	43.52	3,164,699	+0.54(+1.25%)
Mar 19, 2013	42.93	43.02	42.69	42.98	1,729,927	+0.13(+0.31%)
Mar 18, 2013	42.64	43.03	42.45	42.85	1,751,433	+0.05(+0.13%)
Mar 15, 2013	42.68	42.96	42.57	42.79	3,184,314	-0.02(-0.05%)
Mar 14, 2013	42.62	42.94	42.54	42.81	1,931,889	+0.16(+0.37%)
Mar 13, 2013	42.42	42.66	42.28	42.66	2,298,424	+0.19(+0.44%)
Mar 12, 2013	42.33	42.50	42.25	42.47	1,810,741	+0.07(+0.16%)
Mar 11, 2013	42.31	42.43	42.24	42.40	1,654,872	+0.08(+0.18%)
Mar 08, 2013	42.44	42.61	42.20	42.33	1,685,683	+0.03(+0.08%)
Mar 07, 2013	42.20	42.48	42.15	42.29	1,993,218	+0.03(+0.08%)
Mar 06, 2013	42.25	42.31	42.04	42.26	2,910,622	+0.00(+0.00%)
Mar 05, 2013	42.04	42.48	41.97	42.26	2,542,291	+0.25(+0.61%)
Mar 04, 2013	41.60	42.00	41.59	42.00	1,625,506	+0.32(+0.78%)
Mar 01, 2013	41.49	41.71	41.31	41.68	2,125,831	+0.05(+0.13%)
Feb 28, 2013	41.53	41.82	41.45	41.62	3,585,137	+0.31(+0.75%)
Feb 27, 2013	40.98	41.35	40.86	41.31	3,270,949	+0.37(+0.90%)
Feb 26, 2013	40.49	40.97	40.45	40.95	2,631,598	+0.63(+1.56%)
Feb 25, 2013	41.02	41.15	40.32	40.32	1,960,630	-0.67(-1.63%)
Feb 22, 2013	40.77	40.99	40.64	40.99	2,454,277	+0.23(+0.57%)
Feb 21, 2013	40.73	40.80	40.45	40.75	3,349,712	-0.07(-0.17%)
Feb 20, 2013	40.97	41.12	40.40	40.82	2,611,621	-0.25(-0.62%)
Feb 19, 2013	40.73	41.18	40.62	41.08	3,182,026	+0.25(+0.62%)
Feb 15, 2013	40.81	40.89	40.59	40.82	2,342,564	+0.13(+0.32%)
Feb 14, 2013	40.54	40.95	40.49	40.69	4,189,057	+0.20(+0.49%)
Feb 13, 2013	40.53	40.54	40.34	40.49	1,772,326	+0.03(+0.07%)
Feb 12, 2013	40.40	40.52	40.30	40.47	1,732,971	+0.09(+0.22%)
Feb 11, 2013	40.28	40.47	40.26	40.38	1,676,559	+0.14(+0.36%)
Feb 08, 2013	40.25	40.54	40.13	40.24	2,444,004	-0.06(-0.15%)
Feb 07, 2013	40.15	40.32	39.96	40.30	2,748,366	+0.01(+0.02%)
Feb 06, 2013	40.03	40.30	40.02	40.29	3,638,661	+0.61(+1.53%)
Feb 04, 2013	39.89	39.95	39.61	39.68	3,785,053	-0.38(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.