Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.49	37.51	35.86	35.86	750,349	-2.31(-6.04%)
Jan 28, 2021	39.30	39.37	37.63	38.16	492,845	-0.82(-2.11%)
Jan 27, 2021	39.81	40.14	38.75	38.99	454,467	-1.21(-3.02%)
Jan 26, 2021	41.43	41.43	39.56	40.20	280,705	-0.89(-2.16%)
Jan 25, 2021	40.80	42.92	40.74	41.09	940,459	+0.18(+0.43%)
Jan 22, 2021	39.91	40.95	39.59	40.92	272,864	+0.73(+1.82%)
Jan 21, 2021	39.71	40.49	39.71	40.18	280,070	+0.60(+1.52%)
Jan 20, 2021	39.80	40.11	39.50	39.58	367,058	-0.22(-0.56%)
Jan 19, 2021	40.81	40.96	39.41	39.80	332,221	-0.68(-1.67%)
Jan 15, 2021	40.96	41.19	40.48	40.48	358,599	-0.89(-2.15%)
Jan 14, 2021	40.65	41.67	40.44	41.37	376,400	+0.99(+2.45%)
Jan 13, 2021	40.48	40.92	40.12	40.38	308,105	+0.01(+0.02%)
Jan 12, 2021	39.70	40.42	39.70	40.37	204,771	+0.55(+1.37%)
Jan 11, 2021	39.68	40.45	39.51	39.82	265,048	-0.26(-0.65%)
Jan 08, 2021	40.22	40.22	39.63	40.08	363,566	+0.32(+0.82%)
Jan 07, 2021	39.37	39.98	39.01	39.76	369,694	+0.45(+1.15%)
Jan 06, 2021	37.70	39.36	37.40	39.30	539,890	+2.11(+5.68%)
Jan 05, 2021	36.66	37.62	36.56	37.19	354,709	+0.42(+1.13%)
Jan 04, 2021	36.92	37.13	36.15	36.78	453,054	-0.12(-0.33%)
Dec 31, 2020		36.90	36.90	36.90	281,245	-0.44(-1.17%)
Dec 30, 2020	37.51	38.21	37.32	37.33	281,245	-0.15(-0.40%)
Dec 29, 2020	38.39	38.47	37.24	37.48	400,189	-0.92(-2.39%)
Dec 28, 2020	38.06	38.92	38.02	38.40	471,043	+0.25(+0.66%)
Dec 24, 2020	37.76	38.40	37.48	38.15	146,204	+0.44(+1.15%)
Dec 23, 2020	37.65	37.90	37.15	37.71	250,097	+0.41(+1.09%)
Dec 22, 2020	36.47	37.46	36.32	37.30	437,696	+0.78(+2.13%)
Dec 21, 2020	36.08	36.82	35.99	36.53	360,140	-0.47(-1.28%)
Dec 18, 2020	37.52	37.93	36.99	37.00	1,064,785	-0.28(-0.75%)
Dec 17, 2020	37.29	37.64	36.83	37.28	454,214	+0.12(+0.32%)
Dec 16, 2020	37.04	37.37	36.66	37.16	388,151	+0.31(+0.83%)
Dec 15, 2020	36.66	37.14	36.52	36.85	531,430	+0.61(+1.69%)
Dec 14, 2020	36.12	36.64	35.65	36.24	718,062	+0.31(+0.85%)
Dec 11, 2020	35.76	36.32	35.53	35.93	396,932	+0.04(+0.10%)
Dec 10, 2020	35.34	36.20	34.90	35.90	426,116	+0.37(+1.04%)
Dec 09, 2020	35.61	36.69	35.37	35.53	533,794	+0.36(+1.03%)
Dec 08, 2020	34.74	35.64	34.74	35.16	473,370	+0.06(+0.16%)
Dec 07, 2020	35.97	35.97	34.74	35.11	359,040	-1.00(-2.77%)
Dec 04, 2020	35.84	36.51	35.39	36.11	402,547	+0.55(+1.54%)
Dec 03, 2020	34.58	35.79	34.50	35.56	337,804	+0.95(+2.76%)
Dec 02, 2020	33.87	34.63	33.80	34.61	338,235	+0.60(+1.77%)
Dec 01, 2020	34.66	34.81	33.78	34.01	476,289	-0.17(-0.49%)
Nov 30, 2020	35.66	35.66	34.12	34.17	519,807	-1.64(-4.59%)
Nov 27, 2020	35.52	35.84	35.29	35.82	182,418	+0.12(+0.34%)
Nov 25, 2020	35.82	36.15	35.37	35.70	286,689	-0.07(-0.21%)
Nov 24, 2020	36.05	36.23	34.87	35.77	931,497	-0.01(-0.03%)
Nov 23, 2020	36.37	36.60	35.40	35.78	583,934	-0.50(-1.37%)
Nov 20, 2020	36.60	37.12	35.94	36.28	710,924	-0.34(-0.93%)
Nov 19, 2020	36.02	37.15	35.09	36.62	978,348	+0.18(+0.51%)
Nov 18, 2020	37.27	39.39	36.33	36.43	1,516,872	+1.07(+3.03%)
Nov 17, 2020	34.36	35.51	33.82	35.36	890,403	+0.69(+2.00%)
Nov 16, 2020	34.15	34.99	34.04	34.67	295,413	+1.11(+3.30%)
Nov 13, 2020	33.50	34.11	33.26	33.56	267,396	+0.29(+0.86%)
Nov 12, 2020	34.25	34.76	33.04	33.28	346,574	-1.14(-3.32%)
Nov 11, 2020	33.70	34.46	33.35	34.42	465,734	+0.87(+2.58%)
Nov 10, 2020	32.69	33.62	32.43	33.55	1,134,006	+1.18(+3.65%)
Nov 09, 2020	36.30	36.77	32.35	32.37	1,073,199	-0.91(-2.74%)
Nov 06, 2020	33.15	33.52	32.96	33.29	401,581	+0.39(+1.18%)
Nov 05, 2020	32.42	33.32	32.42	32.90	220,788	+0.63(+1.94%)
Nov 04, 2020	31.76	32.36	31.64	32.27	438,447	+0.05(+0.14%)
Nov 03, 2020	32.70	32.79	31.89	32.23	246,493	+0.03(+0.09%)
Nov 02, 2020	32.10	32.37	31.77	32.20	343,838	+0.62(+1.96%)
Oct 30, 2020	32.04	32.26	31.09	31.58	694,232	-0.55(-1.72%)
Oct 29, 2020	31.40	32.29	31.16	32.13	326,870	+0.76(+2.41%)
Oct 28, 2020	31.39	31.93	31.28	31.38	396,682	-0.67(-2.10%)
Oct 27, 2020	32.79	33.10	32.03	32.05	330,460	-0.89(-2.69%)
Oct 26, 2020	32.99	33.24	32.47	32.94	571,300	-0.58(-1.73%)
Oct 23, 2020	33.14	33.72	32.78	33.52	277,367	+0.68(+2.08%)
Oct 22, 2020	32.84	33.14	32.51	32.84	321,699	+0.06(+0.20%)
Oct 21, 2020	32.82	33.18	32.62	32.77	561,459	-0.11(-0.34%)
Oct 20, 2020	33.28	33.46	32.75	32.88	356,721	-0.14(-0.42%)
Oct 19, 2020	33.21	33.89	32.45	33.02	695,042	-0.09(-0.28%)
Oct 16, 2020	32.17	33.20	32.03	33.11	645,565	+0.90(+2.78%)
Oct 15, 2020	31.05	32.23	31.05	32.22	308,825	+0.73(+2.31%)
Oct 14, 2020	32.02	32.12	31.43	31.49	431,840	-0.44(-1.39%)
Oct 13, 2020	31.89	32.15	31.52	31.93	516,049	+0.00(+0.00%)
Oct 12, 2020	31.45	32.05	31.40	31.93	516,115	+0.38(+1.20%)
Oct 09, 2020	31.83	32.00	31.09	31.55	324,842	-0.11(-0.35%)
Oct 08, 2020	31.47	31.75	30.98	31.66	365,848	+0.60(+1.93%)
Oct 07, 2020	30.45	31.13	30.22	31.06	384,190	+0.97(+3.22%)
Oct 06, 2020	30.91	30.94	29.93	30.10	649,160	-0.45(-1.48%)
Oct 05, 2020	30.59	30.74	30.06	30.55	270,828	+0.22(+0.73%)
Oct 02, 2020	29.46	30.57	29.46	30.33	238,564	+0.13(+0.43%)
Oct 01, 2020	29.45	30.25	28.90	30.20	895,020	+1.01(+3.48%)
Sep 30, 2020	28.53	29.52	28.53	29.18	1,238,066	+0.89(+3.16%)
Sep 29, 2020	28.43	28.65	28.10	28.29	242,737	-0.26(-0.90%)
Sep 28, 2020	28.43	28.89	28.31	28.55	665,214	+0.46(+1.64%)
Sep 25, 2020	27.95	28.19	27.83	28.08	385,648	-0.15(-0.52%)
Sep 24, 2020	28.33	28.59	27.56	28.23	978,133	-0.02(-0.07%)
Sep 23, 2020	29.12	29.57	28.24	28.25	623,941	-0.72(-2.48%)
Sep 22, 2020	28.16	29.14	28.14	28.97	296,165	+0.84(+2.98%)
Sep 21, 2020	28.96	29.16	27.81	28.13	376,029	-1.61(-5.40%)
Sep 18, 2020	30.33	30.54	29.41	29.74	1,000,106	-0.36(-1.20%)
Sep 17, 2020	29.94	30.37	29.52	30.10	396,281	-0.06(-0.18%)
Sep 16, 2020	29.85	30.78	29.80	30.15	394,860	+0.40(+1.33%)
Sep 15, 2020	30.22	30.58	29.70	29.75	187,252	-0.27(-0.89%)
Sep 14, 2020	30.31	30.48	29.71	30.02	291,480	+0.04(+0.12%)
Sep 11, 2020	30.03	30.30	29.65	29.98	258,291	+0.14(+0.46%)
Sep 10, 2020	29.73	30.32	29.58	29.85	365,247	+0.54(+1.86%)
Sep 09, 2020	29.38	29.59	28.90	29.30	288,780	+0.21(+0.73%)
Sep 08, 2020	28.77	29.38	28.40	29.09	472,803	-0.01(-0.03%)
Sep 04, 2020	29.94	30.13	28.88	29.10	272,056	-0.50(-1.68%)
Sep 03, 2020	31.04	31.08	29.49	29.60	371,455	-1.42(-4.58%)
Sep 02, 2020	30.87	31.18	30.46	31.02	324,041	+0.25(+0.81%)
Sep 01, 2020	29.76	30.77	29.70	30.77	237,142	+0.85(+2.83%)
Aug 31, 2020	30.39	30.39	29.78	29.92	368,568	-0.65(-2.14%)
Aug 28, 2020	30.81	31.05	30.40	30.58	288,920	-0.06(-0.18%)
Aug 27, 2020	30.54	30.80	30.43	30.63	332,231	+0.27(+0.88%)
Aug 26, 2020	29.92	30.47	29.70	30.36	418,245	+0.57(+1.92%)
Aug 25, 2020	30.34	30.34	29.71	29.79	349,357	-0.37(-1.22%)
Aug 24, 2020	30.15	30.36	29.93	30.16	365,787	+0.27(+0.89%)
Aug 21, 2020	30.18	30.52	29.60	29.89	440,875	-0.44(-1.46%)
Aug 20, 2020	30.40	31.26	30.14	30.34	843,569	-0.13(-0.42%)
Aug 19, 2020	31.16	31.55	30.06	30.46	908,706	+0.85(+2.86%)
Aug 18, 2020	30.45	30.45	29.42	29.62	676,817	-0.53(-1.77%)
Aug 17, 2020	29.75	30.23	29.45	30.15	348,008	+0.66(+2.25%)
Aug 14, 2020	29.08	29.78	28.78	29.49	255,031	+0.20(+0.69%)
Aug 13, 2020	29.11	29.65	29.00	29.29	256,561	-0.05(-0.16%)
Aug 12, 2020	29.79	29.79	28.83	29.33	360,096	-0.04(-0.13%)
Aug 11, 2020	29.23	30.02	29.23	29.37	338,893	+0.51(+1.75%)
Aug 10, 2020	28.46	29.13	28.46	28.86	271,976	+0.38(+1.33%)
Aug 07, 2020	27.68	28.50	27.49	28.49	243,301	+0.87(+3.13%)
Aug 06, 2020	27.56	27.75	27.30	27.62	218,299	+0.01(+0.03%)
Aug 05, 2020	26.93	27.63	26.65	27.61	405,865	+0.84(+3.13%)
Aug 04, 2020	26.36	26.93	26.36	26.77	271,626	+0.18(+0.69%)
Aug 03, 2020	26.36	26.74	26.15	26.59	240,467	+0.39(+1.48%)
Jul 31, 2020	26.39	26.45	25.71	26.20	293,047	-0.35(-1.32%)
Jul 30, 2020	25.56	26.63	25.50	26.55	359,258	+0.49(+1.87%)
Jul 29, 2020	25.47	26.16	25.47	26.06	197,472	+0.69(+2.72%)
Jul 28, 2020	25.48	25.82	25.27	25.37	234,741	-0.34(-1.32%)
Jul 27, 2020	25.31	25.88	25.31	25.71	198,458	+0.40(+1.56%)
Jul 24, 2020	26.17	26.17	25.30	25.32	219,948	-0.83(-3.17%)
Jul 23, 2020	26.06	26.57	25.89	26.15	233,383	+0.02(+0.07%)
Jul 22, 2020	25.30	26.15	25.30	26.13	311,806	+0.54(+2.12%)
Jul 21, 2020	25.27	25.91	25.27	25.59	219,835	+0.54(+2.17%)
Jul 20, 2020	25.38	25.43	24.68	25.04	225,346	-0.49(-1.91%)
Jul 17, 2020	26.15	26.27	25.34	25.53	278,384	-0.59(-2.26%)
Jul 16, 2020	26.18	26.55	25.94	26.12	284,954	-0.18(-0.70%)
Jul 15, 2020	25.77	26.49	25.49	26.30	350,306	+1.48(+5.97%)
Jul 14, 2020	24.55	24.83	24.37	24.82	302,143	+0.20(+0.82%)
Jul 13, 2020	25.15	25.45	24.49	24.62	250,800	-0.18(-0.74%)
Jul 10, 2020	24.26	24.89	24.13	24.80	211,585	+0.59(+2.43%)
Jul 09, 2020	25.01	25.01	23.92	24.21	240,200	-0.99(-3.94%)
Jul 08, 2020	25.10	25.44	24.83	25.21	229,389	-0.01(-0.04%)
Jul 07, 2020	25.23	25.47	25.01	25.22	301,414	-0.45(-1.76%)
Jul 06, 2020	25.62	25.83	25.32	25.67	358,654	+0.78(+3.14%)
Jul 02, 2020	25.38	25.54	24.71	24.89	288,485	-0.10(-0.41%)
Jul 01, 2020	24.95	25.26	24.56	24.99	407,569	+0.07(+0.30%)
Jun 30, 2020	24.64	25.14	24.49	24.91	350,660	+0.05(+0.18%)
Jun 29, 2020	24.15	25.01	24.13	24.87	460,125	+0.87(+3.65%)
Jun 26, 2020	24.35	24.49	23.50	23.99	926,825	-0.58(-2.36%)
Jun 25, 2020	25.18	25.33	23.87	24.57	658,662	-0.44(-1.77%)
Jun 24, 2020	25.32	25.94	24.45	25.01	885,995	-0.53(-2.09%)
Jun 23, 2020	25.69	26.05	24.96	25.55	814,183	+0.19(+0.76%)
Jun 22, 2020	24.52	25.43	24.02	25.36	319,262	+0.66(+2.68%)
Jun 19, 2020	26.03	26.03	24.36	24.69	512,018	-0.92(-3.59%)
Jun 18, 2020	25.62	26.22	25.38	25.61	290,608	-0.51(-1.94%)
Jun 17, 2020	27.16	27.30	25.97	26.12	434,006	-0.84(-3.11%)
Jun 16, 2020	26.49	27.27	26.21	26.96	659,605	+1.59(+6.28%)
Jun 15, 2020	23.73	25.71	23.73	25.36	399,981	+0.46(+1.85%)
Jun 12, 2020	25.95	25.95	24.17	24.90	297,392	+0.17(+0.67%)
Jun 11, 2020	25.30	25.35	24.57	24.74	345,364	-1.41(-5.39%)
Jun 10, 2020	27.21	27.24	25.94	26.15	367,226	-1.17(-4.28%)
Jun 09, 2020	26.97	27.66	26.48	27.32	384,726	-0.33(-1.20%)
Jun 08, 2020	27.53	28.14	27.36	27.65	268,417	+0.72(+2.67%)
Jun 05, 2020	27.48	27.62	26.49	26.93	306,624	+1.09(+4.20%)
Jun 04, 2020	25.32	26.16	25.27	25.84	279,408	+0.27(+1.04%)
Jun 03, 2020	24.97	25.74	24.80	25.58	237,701	+1.11(+4.55%)
Jun 02, 2020	24.21	24.57	23.96	24.46	302,398	+0.59(+2.47%)
Jun 01, 2020	23.88	24.15	23.50	23.87	373,366	+0.19(+0.82%)
May 29, 2020	23.88	23.96	23.20	23.68	390,694	-0.19(-0.81%)
May 28, 2020	25.24	25.24	23.81	23.87	294,787	-0.89(-3.61%)
May 27, 2020	24.11	24.92	23.63	24.77	367,979	+1.45(+6.20%)
May 26, 2020	23.22	23.67	23.16	23.32	363,559	+0.72(+3.18%)
May 22, 2020	22.70	22.70	22.04	22.60	203,547	+0.15(+0.66%)
May 21, 2020	21.86	22.78	21.78	22.46	240,686	+0.49(+2.22%)
May 20, 2020	22.22	22.33	21.78	21.97	330,259	+0.36(+1.66%)
May 19, 2020	22.34	22.58	21.59	21.61	190,705	-0.99(-4.40%)
May 18, 2020	21.91	22.80	21.90	22.60	359,705	+1.64(+7.82%)
May 15, 2020	20.23	21.09	19.97	20.96	216,255	+0.59(+2.89%)
May 14, 2020	19.44	20.41	18.98	20.37	287,197	+0.44(+2.22%)
May 13, 2020	20.18	20.26	19.61	19.93	435,901	-0.64(-3.13%)
May 12, 2020	21.90	21.90	20.52	20.58	398,055	-1.30(-5.93%)
May 11, 2020	21.81	22.08	21.00	21.88	369,015	-0.41(-1.86%)
May 08, 2020	21.00	22.38	20.92	22.29	344,749	+1.87(+9.15%)
May 07, 2020	20.31	20.53	20.08	20.42	272,337	+0.41(+2.02%)
May 06, 2020	20.60	20.60	19.99	20.02	211,875	-0.48(-2.34%)
May 05, 2020	20.99	21.26	20.35	20.49	403,918	-0.09(-0.45%)
May 04, 2020	20.16	20.73	20.09	20.59	369,587	-0.09(-0.44%)
May 01, 2020	20.95	21.17	20.22	20.68	242,649	-0.91(-4.22%)
Apr 30, 2020	21.85	22.07	21.44	21.59	301,601	-0.99(-4.36%)
Apr 29, 2020	21.92	22.75	21.62	22.57	336,939	+1.46(+6.93%)
Apr 28, 2020	21.64	21.80	21.06	21.11	341,714	+0.35(+1.68%)
Apr 27, 2020	19.65	20.80	19.65	20.76	352,240	+1.36(+7.02%)
Apr 24, 2020	18.83	19.55	18.60	19.40	218,210	+0.83(+4.46%)
Apr 23, 2020	18.36	19.20	18.36	18.57	342,058	+0.41(+2.23%)
Apr 22, 2020	18.62	18.62	18.12	18.16	184,974	+0.06(+0.36%)
Apr 21, 2020	17.81	18.28	17.80	18.10	309,913	-0.39(-2.09%)
Apr 20, 2020	18.86	19.11	18.36	18.49	275,155	-0.77(-4.02%)
Apr 17, 2020	18.65	19.38	18.32	19.26	402,967	+1.40(+7.83%)
Apr 16, 2020	18.47	18.85	17.54	17.86	390,889	-0.50(-2.71%)
Apr 15, 2020	18.65	18.93	18.11	18.36	399,908	-1.07(-5.50%)
Apr 14, 2020	19.91	20.13	19.20	19.43	337,076	+0.07(+0.38%)
Apr 13, 2020	19.54	20.20	18.74	19.35	360,069	-1.75(-8.29%)
Apr 09, 2020	19.83	21.32	19.62	21.10	580,556	+1.87(+9.72%)
Apr 08, 2020	18.95	19.50	18.52	19.23	437,351	+0.76(+4.14%)
Apr 07, 2020	18.90	19.63	18.25	18.47	604,849	+0.23(+1.26%)
Apr 06, 2020	16.59	18.30	16.59	18.24	483,440	+2.40(+15.17%)
Apr 03, 2020	16.37	16.60	15.39	15.84	477,913	-0.69(-4.18%)
Apr 02, 2020	16.48	17.40	16.04	16.53	572,617	-0.11(-0.66%)
Apr 01, 2020	18.01	18.35	16.53	16.64	530,773	-2.28(-12.07%)
Mar 31, 2020	18.57	18.99	18.19	18.92	518,530	+0.06(+0.29%)
Mar 30, 2020	17.95	19.33	17.63	18.86	419,906	-1.09(-5.45%)
Mar 27, 2020	20.02	20.67	19.34	19.95	352,569	-0.62(-3.00%)
Mar 26, 2020	18.39	20.69	18.39	20.57	522,474	+2.27(+12.43%)
Mar 25, 2020	18.23	19.68	17.62	18.29	511,348	+0.22(+1.22%)
Mar 24, 2020	16.70	18.21	16.43	18.07	638,868	+2.17(+13.66%)
Mar 23, 2020	16.19	16.84	15.23	15.90	522,322	-0.15(-0.92%)
Mar 20, 2020	16.57	16.77	15.49	16.05	726,319	-0.44(-2.68%)
Mar 19, 2020	15.27	17.09	14.89	16.49	553,405	+1.21(+7.89%)
Mar 18, 2020	17.27	17.39	14.37	15.28	455,738	-3.04(-16.58%)
Mar 17, 2020	18.98	19.81	17.69	18.32	707,740	-0.12(-0.65%)
Mar 16, 2020	19.31	19.54	17.70	18.44	977,733	-2.94(-13.74%)
Mar 13, 2020	19.75	21.38	18.83	21.38	708,180	+2.73(+14.67%)
Mar 12, 2020	20.45	20.65	18.50	18.64	708,579	-3.47(-15.70%)
Mar 11, 2020	22.59	22.80	21.89	22.11	641,197	-0.96(-4.15%)
Mar 10, 2020	24.88	24.88	22.78	23.07	597,984	-1.10(-4.57%)
Mar 09, 2020	24.23	25.12	23.88	24.18	494,248	-1.26(-4.96%)
Mar 06, 2020	25.70	26.45	24.68	25.44	455,646	-0.87(-3.29%)
Mar 05, 2020	26.57	27.03	25.89	26.30	369,059	-0.89(-3.27%)
Mar 04, 2020	26.75	27.20	26.31	27.19	313,643	+0.94(+3.60%)
Mar 03, 2020	26.58	27.32	25.68	26.25	385,443	-0.47(-1.75%)
Mar 02, 2020	26.40	26.79	25.87	26.72	295,006	+0.47(+1.78%)
Feb 28, 2020	26.11	26.90	25.77	26.25	432,229	-0.54(-2.02%)
Feb 27, 2020	26.70	27.78	26.13	26.79	357,417	-0.49(-1.78%)
Feb 26, 2020	27.66	28.05	27.14	27.27	230,892	-0.33(-1.19%)
Feb 25, 2020	28.67	28.67	27.29	27.60	415,523	-0.89(-3.12%)
Feb 24, 2020	29.44	29.65	28.21	28.49	409,502	-2.10(-6.86%)
Feb 21, 2020	31.02	31.07	30.09	30.59	385,077	-0.49(-1.59%)
Feb 20, 2020	31.12	32.75	30.80	31.09	666,097	+1.07(+3.57%)
Feb 19, 2020	31.99	32.43	29.67	30.01	993,730	+0.24(+0.80%)
Feb 18, 2020	29.35	29.82	28.98	29.78	438,730	+0.38(+1.31%)
Feb 14, 2020	29.30	29.41	29.06	29.39	198,214	+0.12(+0.41%)
Feb 13, 2020	29.23	29.72	28.94	29.27	275,888	+0.01(+0.03%)
Feb 12, 2020	29.06	29.44	28.80	29.26	375,652	+0.38(+1.33%)
Feb 11, 2020	28.96	29.16	28.64	28.88	234,129	+0.13(+0.45%)
Feb 10, 2020	28.21	28.89	28.20	28.75	252,578	+0.49(+1.75%)
Feb 07, 2020	28.74	28.93	28.22	28.25	212,840	-0.54(-1.88%)
Feb 06, 2020	28.84	29.27	28.77	28.80	203,200	-0.11(-0.38%)
Feb 05, 2020	28.57	28.98	28.20	28.91	222,521	+0.59(+2.07%)
Feb 04, 2020	28.80	29.00	28.30	28.32	179,377	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.