Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	34.46	34.91	34.05	34.91	402,300	+1.02(+3.01%)
Jan 30, 2002	33.54	33.97	32.83	33.89	449,000	+0.35(+1.05%)
Jan 29, 2002	34.50	34.67	33.40	33.53	502,900	-1.01(-2.91%)
Jan 28, 2002	34.93	35.11	34.43	34.54	216,100	-0.26(-0.75%)
Jan 25, 2002	34.05	35.07	34.05	34.80	5,190,000	+0.75(+2.21%)
Jan 24, 2002	34.33	34.77	34.01	34.05	469,000	-0.03(-0.10%)
Jan 23, 2002	33.84	34.10	33.25	34.08	418,600	+0.24(+0.71%)
Jan 22, 2002	33.61	34.15	33.55	33.84	430,900	+0.23(+0.69%)
Jan 21, 2002	33.09	33.64	33.07	33.61	472,500	+0.00(+0.00%)
Jan 18, 2002	33.09	33.64	33.07	33.61	469,000	+0.44(+1.33%)
Jan 17, 2002	32.47	33.19	32.30	33.17	432,000	+0.70(+2.16%)
Jan 16, 2002	33.00	33.00	32.45	32.47	292,400	-0.63(-1.91%)
Jan 15, 2002	33.17	33.39	33.03	33.10	363,800	-0.05(-0.16%)
Jan 14, 2002	33.63	33.63	33.00	33.15	284,700	-0.58(-1.72%)
Jan 11, 2002	33.97	33.97	33.60	33.73	319,500	-0.09(-0.26%)
Jan 10, 2002	34.01	34.07	33.55	33.82	165,300	+0.50(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.