Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.94	17.08	16.88	17.02	18,529	+0.12(+0.70%)
Jan 28, 2005	17.20	17.20	16.88	16.90	17,767	-0.26(-1.49%)
Jan 27, 2005	17.26	17.26	17.11	17.16	19,290	-0.14(-0.80%)
Jan 26, 2005	17.06	17.30	17.06	17.30	28,174	+0.33(+1.97%)
Jan 25, 2005	16.83	17.13	16.83	16.96	17,260	+0.12(+0.70%)
Jan 24, 2005	16.70	16.94	16.70	16.84	17,767	+0.15(+0.92%)
Jan 21, 2005	16.74	16.86	16.68	16.69	20,813	-0.03(-0.19%)
Jan 20, 2005	16.79	16.85	16.71	16.72	22,082	-0.06(-0.38%)
Jan 19, 2005	16.88	17.04	16.78	16.78	22,336	-0.08(-0.49%)
Jan 18, 2005	16.41	16.88	16.41	16.87	27,666	+0.38(+2.29%)
Jan 14, 2005	16.33	16.49	16.29	16.49	25,128	+0.16(+0.96%)
Jan 13, 2005	16.47	16.47	16.33	16.33	34,520	-0.14(-0.84%)
Jan 12, 2005	16.55	16.55	16.36	16.47	10,660	-0.13(-0.81%)
Jan 11, 2005	16.31	16.74	16.31	16.60	34,774	+0.29(+1.79%)
Jan 10, 2005	16.67	16.67	16.26	16.31	60,664	-0.35(-2.08%)
Jan 07, 2005	17.00	17.00	16.65	16.66	31,728	-0.20(-1.22%)
Jan 06, 2005	16.79	16.94	16.76	16.86	15,990	+0.07(+0.45%)
Jan 05, 2005	16.78	16.89	16.78	16.79	13,960	+0.00(+0.02%)
Jan 04, 2005	17.11	17.18	16.74	16.78	38,581	-0.33(-1.96%)
Jan 03, 2005	17.93	17.93	17.02	17.12	51,018	-0.81(-4.51%)
Dec 31, 2004	18.02	18.04	17.92	17.93	12,183	-0.15(-0.81%)
Dec 30, 2004	18.04	18.18	18.04	18.07	10,660	+0.00(+0.00%)
Dec 29, 2004	18.17	18.17	18.07	18.07	7,360	-0.04(-0.24%)
Dec 28, 2004	17.93	18.16	17.93	18.11	14,214	+0.19(+1.05%)
Dec 27, 2004	18.11	18.13	17.93	17.93	19,544	-0.17(-0.96%)
Dec 23, 2004	18.12	18.12	18.07	18.10	5,076	-0.02(-0.13%)
Dec 22, 2004	18.09	18.22	18.06	18.12	19,798	+0.07(+0.41%)
Dec 21, 2004	18.08	18.11	18.03	18.05	18,275	-0.04(-0.20%)
Dec 20, 2004	18.34	18.40	18.03	18.08	17,006	-0.25(-1.38%)
Dec 17, 2004	18.22	18.34	18.22	18.34	11,675	+0.07(+0.41%)
Dec 16, 2004	18.30	18.32	17.98	18.26	27,666	+0.02(+0.09%)
Dec 15, 2004	18.16	18.26	18.16	18.24	12,437	+0.02(+0.11%)
Dec 14, 2004	18.26	18.30	18.22	18.23	15,990	-0.04(-0.19%)
Dec 13, 2004	17.85	18.26	17.81	18.26	17,767	+0.37(+2.09%)
Dec 10, 2004	17.73	17.89	17.73	17.89	14,975	+0.14(+0.78%)
Dec 09, 2004	17.49	17.75	17.48	17.75	15,990	+0.18(+1.01%)
Dec 08, 2004	17.18	17.59	17.18	17.57	12,945	+0.39(+2.29%)
Dec 07, 2004	17.79	17.79	17.18	17.18	17,006	-0.67(-3.75%)
Dec 06, 2004	17.98	17.98	17.74	17.85	18,529	-0.20(-1.09%)
Dec 03, 2004	18.24	18.24	18.04	18.04	17,513	-0.25(-1.38%)
Dec 02, 2004	18.15	18.30	18.12	18.30	15,229	+0.15(+0.85%)
Dec 01, 2004	17.89	18.24	17.89	18.14	31,728	+0.26(+1.43%)
Nov 30, 2004	17.73	17.89	17.69	17.89	21,321	+0.14(+0.78%)
Nov 29, 2004	17.67	17.75	17.59	17.75	24,621	+0.11(+0.65%)
Nov 26, 2004	17.63	17.63	17.62	17.63	5,076	-0.06(-0.36%)
Nov 24, 2004	17.63	17.72	17.61	17.70	14,975	+0.11(+0.63%)
Nov 23, 2004	17.37	17.94	17.37	17.59	41,881	+0.21(+1.22%)
Nov 22, 2004	17.18	17.37	17.18	17.37	17,513	+0.19(+1.08%)
Nov 19, 2004	17.26	17.26	17.19	17.19	6,091	-0.11(-0.64%)
Nov 18, 2004	17.35	17.35	17.20	17.30	21,067	-0.10(-0.59%)
Nov 17, 2004	17.33	17.47	17.32	17.40	28,936	+0.21(+1.21%)
Nov 16, 2004	17.12	17.24	17.12	17.19	7,868	+0.09(+0.51%)
Nov 15, 2004	17.06	17.11	17.02	17.11	9,391	+0.09(+0.51%)
Nov 12, 2004	16.70	17.02	16.70	17.02	13,198	+0.30(+1.77%)
Nov 11, 2004	16.61	16.72	16.56	16.72	7,614	+0.12(+0.71%)
Nov 10, 2004	16.59	16.63	16.59	16.61	7,868	+0.03(+0.17%)
Nov 09, 2004	16.17	16.61	16.16	16.58	25,636	+0.42(+2.61%)
Nov 08, 2004	16.15	16.19	16.13	16.16	7,107	-0.02(-0.12%)
Nov 05, 2004	16.47	16.50	16.17	16.18	32,235	-0.23(-1.42%)
Nov 04, 2004	16.42	16.46	16.18	16.41	23,605	+0.06(+0.39%)
Nov 03, 2004	16.03	16.35	15.97	16.35	11,675	+0.39(+2.44%)
Nov 02, 2004	15.94	16.10	15.94	15.96	11,168	+0.08(+0.50%)
Nov 01, 2004	15.78	15.90	15.65	15.88	13,452	+0.04(+0.22%)
Oct 29, 2004	15.76	15.92	15.64	15.84	13,960	+0.08(+0.52%)
Oct 28, 2004	15.90	15.95	15.70	15.76	32,743	-0.04(-0.25%)
Oct 27, 2004	15.70	15.80	15.61	15.80	24,367	+0.10(+0.63%)
Oct 26, 2004	15.62	15.80	15.43	15.70	21,575	+0.02(+0.13%)
Oct 25, 2004	15.67	15.71	15.49	15.68	14,214	-0.05(-0.33%)
Oct 22, 2004	15.98	15.98	15.65	15.73	15,737	-0.17(-1.04%)
Oct 21, 2004	15.68	15.98	15.68	15.90	16,752	+0.26(+1.64%)
Oct 20, 2004	15.61	15.68	15.61	15.64	8,630	+0.04(+0.23%)
Oct 19, 2004	15.66	15.72	15.59	15.61	17,767	+0.00(+0.02%)
Oct 18, 2004	15.54	15.62	15.42	15.60	18,275	-0.06(-0.40%)
Oct 15, 2004	15.52	15.79	15.50	15.66	39,596	+0.24(+1.56%)
Oct 14, 2004	15.64	15.69	15.42	15.42	22,590	-0.26(-1.66%)
Oct 13, 2004	15.89	15.90	15.68	15.68	15,737	-0.13(-0.82%)
Oct 12, 2004	15.87	15.87	15.74	15.81	29,951	-0.02(-0.15%)
Oct 11, 2004	15.97	15.99	15.79	15.84	102,799	-0.09(-0.59%)
Oct 08, 2004	16.09	16.09	15.88	15.93	8,376	-0.20(-1.25%)
Oct 07, 2004	16.46	16.48	16.11	16.13	68,786	-0.27(-1.66%)
Oct 06, 2004	16.36	16.56	16.32	16.41	19,036	+0.08(+0.51%)
Oct 05, 2004	16.31	16.44	16.31	16.32	19,036	-0.02(-0.12%)
Oct 04, 2004	16.52	16.55	16.31	16.34	23,605	-0.12(-0.74%)
Oct 01, 2004	16.44	16.52	16.33	16.46	15,990	-0.01(-0.07%)
Sep 30, 2004	16.39	16.48	16.35	16.48	18,275	+0.05(+0.29%)
Sep 29, 2004	16.35	16.45	16.35	16.43	12,437	+0.02(+0.12%)
Sep 28, 2004	16.43	16.45	16.35	16.41	21,575	+0.04(+0.26%)
Sep 27, 2004	16.47	16.55	16.37	16.37	15,229	-0.10(-0.62%)
Sep 24, 2004	16.47	16.54	16.47	16.47	15,990	-0.04(-0.26%)
Sep 23, 2004	16.47	16.51	16.47	16.51	14,721	+0.07(+0.43%)
Sep 22, 2004	16.51	16.51	16.36	16.44	26,651	-0.10(-0.62%)
Sep 21, 2004	16.56	16.57	16.48	16.54	12,183	+0.06(+0.38%)
Sep 20, 2004	16.55	16.62	16.47	16.48	24,367	-0.02(-0.14%)
Sep 17, 2004	16.56	16.56	16.50	16.50	31,220	-0.02(-0.12%)
Sep 16, 2004	16.47	16.52	16.47	16.52	19,036	+0.05(+0.29%)
Sep 15, 2004	16.59	16.59	16.43	16.48	19,036	-0.11(-0.69%)
Sep 14, 2004	16.52	16.59	16.48	16.59	21,575	+0.04(+0.21%)
Sep 13, 2004	16.55	16.57	16.47	16.55	12,691	-0.04(-0.21%)
Sep 10, 2004	16.46	16.62	16.42	16.59	22,590	+0.17(+1.03%)
Sep 09, 2004	16.28	16.44	16.22	16.42	57,110	+0.15(+0.90%)
Sep 08, 2004	16.19	16.33	16.19	16.27	131,988	+0.12(+0.76%)
Sep 07, 2004	15.97	16.15	15.97	16.15	17,006	+0.19(+1.18%)
Sep 03, 2004	16.00	16.07	15.90	15.96	13,706	-0.13(-0.81%)
Sep 02, 2004	15.86	16.09	15.86	16.09	13,706	+0.24(+1.49%)
Sep 01, 2004	16.00	16.03	15.84	15.86	25,382	-0.18(-1.11%)
Aug 31, 2004	15.94	16.03	15.81	16.03	13,198	+0.04(+0.25%)
Aug 30, 2004	15.84	16.02	15.83	16.00	13,452	+0.12(+0.74%)
Aug 27, 2004	15.81	15.88	15.80	15.88	10,406	+0.00(+0.00%)
Aug 26, 2004	16.23	16.23	15.79	15.88	27,666	-0.32(-1.95%)
Aug 25, 2004	16.31	16.39	16.12	16.19	47,719	-0.16(-0.96%)
Aug 24, 2004	16.19	16.35	16.09	16.35	25,636	+0.26(+1.62%)
Aug 23, 2004	16.11	16.15	16.09	16.09	17,006	+0.02(+0.10%)
Aug 20, 2004	15.80	16.07	15.80	16.07	13,198	+0.31(+1.97%)
Aug 19, 2004	15.44	15.85	15.36	15.76	23,605	+0.24(+1.55%)
Aug 18, 2004	15.32	15.60	15.25	15.52	15,229	+0.24(+1.57%)
Aug 17, 2004	15.46	15.46	15.28	15.28	23,605	-0.16(-1.05%)
Aug 16, 2004	15.25	15.44	15.25	15.44	34,266	+0.15(+1.00%)
Aug 13, 2004	15.33	15.46	15.29	15.29	34,266	+0.07(+0.47%)
Aug 12, 2004	15.36	15.40	15.21	15.22	13,960	-0.17(-1.13%)
Aug 11, 2004	15.40	15.44	15.09	15.39	42,388	-0.06(-0.38%)
Aug 10, 2004	15.28	15.46	15.27	15.45	17,260	+0.18(+1.19%)
Aug 09, 2004	15.45	15.50	15.27	15.27	31,220	-0.17(-1.12%)
Aug 06, 2004	15.74	15.74	15.44	15.44	39,342	-0.39(-2.49%)
Aug 05, 2004	15.92	15.96	15.75	15.84	17,513	-0.12(-0.74%)
Aug 04, 2004	15.80	16.00	15.74	15.96	31,728	+0.19(+1.23%)
Aug 03, 2004	15.84	15.88	15.72	15.76	25,382	-0.11(-0.72%)
Aug 02, 2004	15.79	15.92	15.76	15.88	20,052	+0.03(+0.20%)
Jul 30, 2004	15.82	15.91	15.76	15.85	12,183	-0.03(-0.17%)
Jul 29, 2004	15.86	15.89	15.76	15.87	11,168	+0.02(+0.10%)
Jul 28, 2004	15.92	16.03	15.86	15.86	14,975	-0.12(-0.74%)
Jul 27, 2004	16.03	16.04	15.92	15.98	14,468	-0.06(-0.37%)
Jul 26, 2004	16.07	16.07	15.98	16.03	11,929	+0.05(+0.30%)
Jul 23, 2004	15.99	15.99	15.92	15.99	25,636	+0.00(+0.00%)
Jul 22, 2004	15.98	16.21	15.98	15.99	29,443	+0.01(+0.07%)
Jul 21, 2004	16.15	16.15	15.98	15.98	25,128	-0.14(-0.86%)
Jul 20, 2004	16.15	16.15	16.04	16.11	16,244	-0.04(-0.22%)
Jul 19, 2004	16.15	16.20	16.09	16.15	8,122	-0.04(-0.22%)
Jul 16, 2004	16.31	16.31	16.14	16.18	15,737	-0.05(-0.29%)
Jul 15, 2004	16.22	16.31	16.16	16.23	11,168	+0.08(+0.49%)
Jul 14, 2004	16.17	16.18	16.05	16.15	29,697	-0.02(-0.15%)
Jul 13, 2004	16.06	16.18	16.06	16.18	10,152	+0.09(+0.59%)
Jul 12, 2004	16.06	16.18	16.06	16.08	9,391	+0.01(+0.05%)
Jul 09, 2004	16.27	16.34	16.06	16.07	17,260	-0.26(-1.59%)
Jul 08, 2004	16.23	16.35	16.19	16.33	35,535	+0.11(+0.68%)
Jul 07, 2004	16.25	16.31	16.22	16.22	15,737	+0.05(+0.32%)
Jul 06, 2004	16.26	16.37	16.17	16.17	38,327	-0.03(-0.17%)
Jul 02, 2004	16.16	16.35	16.16	16.20	14,721	+0.06(+0.34%)
Jul 01, 2004	16.28	16.30	16.14	16.14	11,168	-0.10(-0.61%)
Jun 30, 2004	16.27	16.33	16.19	16.24	58,887	+0.02(+0.15%)
Jun 29, 2004	16.04	16.26	16.04	16.22	36,043	+0.24(+1.48%)
Jun 28, 2004	16.35	16.37	15.97	15.98	55,841	-0.35(-2.12%)
Jun 25, 2004	16.24	16.33	16.19	16.33	66,755	+0.13(+0.80%)
Jun 24, 2004	16.25	16.31	16.20	16.20	36,550	+0.01(+0.07%)
Jun 23, 2004	16.27	16.30	16.07	16.19	36,804	-0.02(-0.15%)
Jun 22, 2004	16.34	16.54	16.21	16.21	65,994	+0.05(+0.32%)
Jun 21, 2004	15.76	16.16	15.76	16.16	49,495	+0.46(+2.94%)
Jun 18, 2004	15.61	15.76	15.61	15.70	68,025	+0.15(+0.96%)
Jun 17, 2004	15.45	15.55	15.40	15.55	16,244	+0.10(+0.64%)
Jun 16, 2004	15.40	15.47	15.37	15.45	24,367	+0.00(+0.00%)
Jun 15, 2004	15.36	15.46	15.34	15.45	20,305	+0.15(+1.00%)
Jun 14, 2004	15.46	15.46	15.29	15.30	44,165	-0.13(-0.84%)
Jun 10, 2004	15.29	15.44	15.29	15.43	32,997	+0.10(+0.67%)
Jun 09, 2004	15.42	15.44	15.33	15.33	11,168	-0.04(-0.26%)
Jun 08, 2004	15.31	15.44	15.27	15.36	17,006	+0.06(+0.36%)
Jun 07, 2004	15.33	15.36	15.29	15.31	26,905	+0.02(+0.16%)
Jun 04, 2004	15.30	15.44	15.26	15.29	24,113	-0.01(-0.05%)
Jun 03, 2004	15.60	15.62	15.25	15.29	45,180	-0.33(-2.14%)
Jun 02, 2004	15.65	15.66	15.60	15.63	11,422	+0.04(+0.25%)
Jun 01, 2004	15.56	15.66	15.56	15.59	10,914	+0.07(+0.43%)
May 28, 2004	15.44	15.56	15.41	15.52	8,122	+0.04(+0.25%)
May 27, 2004	15.50	15.52	15.48	15.48	6,091	+0.02(+0.13%)
May 26, 2004	15.36	15.46	15.36	15.46	9,137	+0.08(+0.51%)
May 25, 2004	15.36	15.44	15.27	15.38	53,303	+0.02(+0.15%)
May 24, 2004	15.36	15.38	15.31	15.36	7,107	+0.04(+0.23%)
May 21, 2004	15.25	15.40	15.25	15.33	15,990	+0.08(+0.52%)
May 20, 2004	15.22	15.38	15.22	15.25	23,859	+0.04(+0.26%)
May 19, 2004	15.16	15.28	15.16	15.21	25,128	+0.09(+0.57%)
May 18, 2004	15.03	15.12	14.97	15.12	11,675	+0.15(+1.03%)
May 17, 2004	14.89	14.98	14.82	14.97	16,498	+0.00(+0.00%)
May 14, 2004	14.91	14.97	14.85	14.97	24,874	+0.03(+0.18%)
May 13, 2004	15.12	15.12	14.94	14.94	22,844	-0.19(-1.22%)
May 12, 2004	15.03	15.12	14.93	15.12	26,397	+0.10(+0.68%)
May 11, 2004	15.06	15.08	14.98	15.02	34,266	-0.04(-0.24%)
May 10, 2004	15.17	15.17	15.06	15.06	20,052	-0.06(-0.37%)
May 07, 2004	15.23	15.33	15.11	15.11	17,767	-0.11(-0.70%)
May 06, 2004	15.43	15.47	15.22	15.22	45,434	-0.25(-1.63%)
May 05, 2004	15.46	15.52	15.46	15.47	52,034	+0.00(+0.03%)
May 04, 2004	15.52	15.54	15.46	15.47	53,557	-0.04(-0.25%)
May 03, 2004	15.96	15.96	15.51	15.51	65,486	-0.53(-3.32%)
Apr 30, 2004	16.13	16.13	16.00	16.04	28,936	-0.11(-0.68%)
Apr 29, 2004	16.06	16.15	16.03	16.15	35,535	+0.09(+0.54%)
Apr 28, 2004	16.10	16.18	16.03	16.06	28,174	-0.06(-0.34%)
Apr 27, 2004	16.21	16.35	16.07	16.12	28,174	-0.19(-1.16%)
Apr 26, 2004	16.29	16.33	16.24	16.31	6,853	-0.00(-0.02%)
Apr 23, 2004	16.33	16.37	16.25	16.31	17,006	-0.02(-0.12%)
Apr 22, 2004	16.23	16.41	16.23	16.33	13,706	+0.06(+0.36%)
Apr 21, 2004	16.31	16.31	16.14	16.27	11,422	-0.10(-0.63%)
Apr 20, 2004	16.56	16.63	16.30	16.37	21,828	-0.23(-1.38%)
Apr 19, 2004	16.29	16.63	16.27	16.60	31,474	+0.39(+2.41%)
Apr 16, 2004	15.94	16.21	15.90	16.21	22,336	+0.33(+2.08%)
Apr 15, 2004	15.94	15.96	15.88	15.88	8,122	-0.02(-0.12%)
Apr 14, 2004	15.88	15.92	15.86	15.90	13,706	-0.02(-0.12%)
Apr 13, 2004	15.96	16.02	15.90	15.92	23,859	+0.00(+0.02%)
Apr 12, 2004	15.90	15.94	15.84	15.92	14,721	-0.03(-0.17%)
Apr 08, 2004	16.02	16.03	15.93	15.94	10,914	-0.04(-0.27%)
Apr 07, 2004	15.74	15.99	15.72	15.99	23,859	+0.21(+1.35%)
Apr 06, 2004	15.74	15.80	15.70	15.77	21,575	+0.04(+0.23%)
Apr 05, 2004	15.70	15.74	15.64	15.74	18,275	+0.00(+0.02%)
Apr 02, 2004	15.70	15.76	15.66	15.74	47,972	+0.09(+0.60%)
Apr 01, 2004	15.23	15.64	15.23	15.64	32,997	+0.37(+2.42%)
Mar 31, 2004	15.31	15.33	15.21	15.27	32,235	+0.00(+0.03%)
Mar 30, 2004	15.26	15.27	15.15	15.27	20,813	+0.01(+0.05%)
Mar 29, 2004	14.81	15.29	14.81	15.26	23,098	+0.47(+3.20%)
Mar 26, 2004	14.71	14.81	14.68	14.79	20,813	+0.11(+0.75%)
Mar 25, 2004	14.62	14.71	14.60	14.68	29,443	+0.09(+0.59%)
Mar 24, 2004	14.58	14.64	14.58	14.59	12,437	-0.02(-0.13%)
Mar 23, 2004	14.68	14.70	14.59	14.61	22,590	-0.01(-0.05%)
Mar 22, 2004	14.77	14.78	14.62	14.62	23,098	-0.16(-1.07%)
Mar 19, 2004	14.91	14.92	14.76	14.77	17,006	-0.08(-0.53%)
Mar 18, 2004	15.01	15.01	14.82	14.85	6,853	-0.12(-0.79%)
Mar 17, 2004	14.82	14.97	14.82	14.97	6,091	+0.16(+1.06%)
Mar 16, 2004	15.09	15.09	14.81	14.81	21,321	-0.28(-1.85%)
Mar 15, 2004	15.09	15.14	15.09	15.09	23,605	+0.01(+0.08%)
Mar 12, 2004	15.04	15.08	14.93	15.08	15,229	+0.00(+0.03%)
Mar 11, 2004	15.14	15.19	15.08	15.08	16,752	-0.09(-0.62%)
Mar 10, 2004	15.25	15.27	15.17	15.17	14,975	-0.11(-0.75%)
Mar 09, 2004	15.21	15.30	15.21	15.29	38,327	+0.08(+0.52%)
Mar 08, 2004	15.38	15.38	15.14	15.21	19,036	-0.14(-0.90%)
Mar 05, 2004	15.33	15.48	15.31	15.35	20,813	+0.02(+0.13%)
Mar 04, 2004	15.17	15.33	15.12	15.33	12,945	+0.09(+0.59%)
Mar 03, 2004	14.88	15.25	14.88	15.23	11,168	+0.35(+2.36%)
Mar 02, 2004	15.18	15.20	14.88	14.88	13,452	-0.29(-1.92%)
Mar 01, 2004	15.24	15.25	15.08	15.18	7,614	-0.01(-0.05%)
Feb 27, 2004	15.16	15.35	15.01	15.18	30,966	-0.06(-0.39%)
Feb 26, 2004	14.93	15.24	14.91	15.24	21,321	+0.39(+2.65%)
Feb 25, 2004	14.84	14.85	14.64	14.85	14,468	+0.05(+0.35%)
Feb 24, 2004	14.91	14.95	14.76	14.80	19,290	-0.17(-1.13%)
Feb 23, 2004	15.21	15.21	14.97	14.97	18,021	-0.28(-1.86%)
Feb 20, 2004	15.24	15.38	15.04	15.25	21,321	-0.45(-2.86%)
Feb 19, 2004	15.65	15.76	15.64	15.70	30,205	+0.01(+0.08%)
Feb 18, 2004	15.67	15.76	15.64	15.69	17,006	-0.06(-0.40%)
Feb 17, 2004	15.83	15.83	15.68	15.75	17,767	+0.03(+0.20%)
Feb 13, 2004	15.85	15.85	15.70	15.72	20,813	-0.13(-0.82%)
Feb 12, 2004	15.76	15.85	15.76	15.85	47,972	-0.01(-0.05%)
Feb 11, 2004	15.58	15.88	15.58	15.86	14,721	+0.33(+2.16%)
Feb 10, 2004	15.11	15.52	15.05	15.52	33,504	+0.39(+2.60%)
Feb 09, 2004	14.97	15.13	14.87	15.13	34,520	+0.12(+0.79%)
Feb 06, 2004	14.62	15.07	14.62	15.01	35,281	+0.35(+2.42%)
Feb 05, 2004	14.60	14.66	14.60	14.66	10,406	+0.05(+0.35%)
Feb 04, 2004	14.93	14.93	14.60	14.60	28,936	-0.37(-2.45%)
Feb 03, 2004	14.94	14.98	14.89	14.97	14,214	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.