Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	20.56	22.08	20.56	21.92	71,578	+1.17(+5.64%)
Jan 30, 2008	21.03	21.37	20.63	20.75	53,557	-0.39(-1.83%)
Jan 29, 2008	20.67	21.21	20.58	21.14	59,648	+0.77(+3.77%)
Jan 28, 2008	19.71	20.37	19.48	20.37	59,141	+0.59(+2.97%)
Jan 25, 2008	20.29	20.34	19.50	19.79	49,749	-0.31(-1.55%)
Jan 24, 2008	20.78	21.02	20.06	20.10	66,755	-0.66(-3.19%)
Jan 23, 2008	19.19	20.84	19.05	20.76	141,126	+1.39(+7.16%)
Jan 22, 2008	18.12	19.49	18.12	19.37	52,034	+0.83(+4.48%)
Jan 21, 2008	18.48	18.64	18.32	18.54	0	+0.00(+0.00%)
Jan 18, 2008	18.48	18.64	18.32	18.54	68,786	-0.03(-0.15%)
Jan 17, 2008	18.43	18.71	18.36	18.57	39,596	+0.06(+0.32%)
Jan 16, 2008	18.40	18.60	18.36	18.51	78,178	+0.09(+0.51%)
Jan 15, 2008	18.99	19.04	18.32	18.41	82,746	-0.67(-3.53%)
Jan 14, 2008	19.18	19.19	19.01	19.09	17,260	+0.03(+0.14%)
Jan 11, 2008	19.19	19.36	19.06	19.06	61,425	-0.23(-1.20%)
Jan 10, 2008	19.13	19.38	18.95	19.29	45,180	+0.09(+0.49%)
Jan 09, 2008	19.22	19.29	18.83	19.20	71,832	-0.10(-0.53%)
Jan 08, 2008	19.55	19.75	19.24	19.30	60,156	-0.26(-1.33%)
Jan 07, 2008	19.29	19.77	19.29	19.56	56,095	-0.06(-0.30%)
Jan 04, 2008	20.09	20.16	19.55	19.62	144,934	-0.46(-2.31%)
Jan 03, 2008	20.59	20.72	20.08	20.08	96,222	-0.50(-2.45%)
Jan 02, 2008	20.79	20.89	20.57	20.59	53,557	-0.16(-0.76%)
Jan 01, 2008	20.71	20.82	20.68	20.75	0	+0.00(+0.00%)
Dec 31, 2007	20.71	20.82	20.68	20.75	57,618	+0.02(+0.10%)
Dec 28, 2007	21.12	21.16	20.70	20.73	48,988	-0.38(-1.79%)
Dec 27, 2007	21.27	21.29	21.03	21.11	38,073	-0.16(-0.76%)
Dec 26, 2007	21.17	21.31	21.05	21.27	35,535	+0.09(+0.45%)
Dec 24, 2007	20.88	21.18	20.88	21.17	26,905	+0.29(+1.40%)
Dec 21, 2007	20.79	20.88	20.49	20.88	135,288	+0.34(+1.65%)
Dec 20, 2007	20.46	20.54	20.26	20.54	51,272	+0.11(+0.54%)
Dec 19, 2007	20.34	20.56	20.34	20.43	63,202	-0.09(-0.44%)
Dec 18, 2007	20.62	20.62	20.39	20.52	49,749	+0.07(+0.37%)
Dec 17, 2007	20.30	20.53	20.30	20.45	35,281	+0.09(+0.43%)
Dec 14, 2007	20.44	20.62	20.36	20.36	62,694	-0.21(-1.03%)
Dec 13, 2007	20.45	20.64	20.34	20.57	78,178	-0.01(-0.04%)
Dec 12, 2007	20.96	20.96	20.33	20.58	74,116	+0.06(+0.27%)
Dec 11, 2007	21.10	21.16	20.50	20.53	77,416	-0.52(-2.49%)
Dec 10, 2007	21.12	21.16	21.01	21.05	35,789	-0.07(-0.32%)
Dec 07, 2007	21.18	21.18	21.06	21.12	37,819	-0.04(-0.19%)
Dec 06, 2007	21.03	21.16	21.03	21.16	56,349	+0.08(+0.39%)
Dec 05, 2007	21.19	21.19	20.99	21.07	55,587	+0.09(+0.43%)
Dec 04, 2007	21.13	21.27	20.98	20.98	87,061	-0.25(-1.19%)
Dec 03, 2007	21.31	21.42	21.24	21.24	54,826	-0.10(-0.48%)
Nov 30, 2007	21.61	21.61	21.26	21.34	80,208	-0.01(-0.04%)
Nov 29, 2007	21.55	21.68	21.27	21.35	74,370	-0.28(-1.31%)
Nov 28, 2007	21.50	21.71	21.42	21.63	84,523	+0.30(+1.40%)
Nov 27, 2007	20.96	21.37	20.91	21.33	132,948	+0.43(+2.06%)
Nov 26, 2007	20.96	21.14	20.84	20.90	47,465	-0.08(-0.39%)
Nov 23, 2007	20.93	21.04	20.86	20.98	22,336	+0.10(+0.49%)
Nov 21, 2007	20.63	20.92	20.58	20.88	42,388	+0.10(+0.47%)
Nov 20, 2007	20.68	20.95	20.42	20.78	81,731	+0.09(+0.44%)
Nov 19, 2007	21.00	21.11	20.57	20.69	79,645	-0.42(-1.98%)
Nov 16, 2007	20.92	21.16	20.76	21.11	139,603	+0.27(+1.29%)
Nov 15, 2007	20.88	21.08	20.68	20.84	86,808	-0.17(-0.81%)
Nov 14, 2007	21.67	21.67	20.94	21.01	141,888	-0.66(-3.04%)
Nov 13, 2007	21.45	21.67	21.37	21.67	110,413	+0.36(+1.70%)
Nov 12, 2007	20.80	21.31	20.73	21.31	137,573	+0.51(+2.44%)
Nov 09, 2007	20.31	20.88	20.31	20.80	78,178	+0.39(+1.91%)
Nov 08, 2007	20.51	20.76	20.23	20.41	135,034	-0.17(-0.84%)
Nov 07, 2007	20.92	20.94	20.56	20.58	87,061	-0.40(-1.90%)
Nov 06, 2007	20.90	21.01	20.79	20.98	76,147	-0.05(-0.24%)
Nov 05, 2007	21.13	21.28	20.96	21.03	65,788	-0.34(-1.59%)
Nov 02, 2007	21.30	21.59	21.24	21.37	45,942	+0.13(+0.59%)
Nov 01, 2007	21.49	21.59	21.16	21.24	81,223	-0.40(-1.86%)
Oct 31, 2007	21.61	21.64	21.45	21.64	75,386	+0.04(+0.16%)
Oct 30, 2007	21.49	21.67	21.49	21.61	76,655	+0.07(+0.31%)
Oct 29, 2007	21.73	21.81	21.53	21.54	85,285	-0.20(-0.91%)
Oct 26, 2007	21.63	21.74	21.57	21.74	36,804	+0.26(+1.19%)
Oct 25, 2007	21.32	21.48	21.28	21.48	107,875	+0.19(+0.89%)
Oct 24, 2007	21.06	21.35	21.00	21.29	68,278	+0.17(+0.82%)
Oct 23, 2007	21.12	21.19	21.01	21.12	39,342	+0.07(+0.34%)
Oct 22, 2007	20.78	21.10	20.78	21.05	38,327	+0.17(+0.79%)
Oct 19, 2007	21.18	21.23	20.84	20.88	74,878	-0.31(-1.47%)
Oct 18, 2007	21.00	21.20	20.94	21.20	34,266	+0.13(+0.64%)
Oct 17, 2007	21.10	21.22	20.98	21.06	55,587	+0.05(+0.23%)
Oct 16, 2007	21.10	21.15	20.98	21.01	57,364	-0.06(-0.30%)
Oct 15, 2007	21.31	21.39	21.08	21.08	45,180	-0.26(-1.20%)
Oct 12, 2007	21.27	21.42	21.27	21.33	33,758	+0.06(+0.28%)
Oct 11, 2007	21.16	21.55	21.05	21.27	93,661	+0.23(+1.10%)
Oct 10, 2007	20.90	21.08	20.84	21.04	43,150	+0.20(+0.96%)
Oct 09, 2007	20.83	20.94	20.83	20.84	65,740	+0.05(+0.25%)
Oct 08, 2007	20.99	21.01	20.79	20.79	34,774	-0.20(-0.98%)
Oct 05, 2007	20.98	21.03	20.96	20.99	45,688	+0.15(+0.72%)
Oct 04, 2007	21.02	21.19	20.85	20.85	51,272	-0.17(-0.82%)
Oct 03, 2007	21.16	21.22	20.98	21.02	41,881	-0.24(-1.11%)
Oct 02, 2007	21.22	21.26	21.21	21.25	29,443	+0.04(+0.19%)
Oct 01, 2007	20.85	21.28	20.83	21.22	57,364	+0.33(+1.60%)
Sep 28, 2007	20.91	20.98	20.80	20.88	72,340	-0.03(-0.15%)
Sep 27, 2007	20.99	21.06	20.91	20.91	90,869	-0.04(-0.17%)
Sep 26, 2007	20.92	21.02	20.89	20.95	25,636	+0.06(+0.26%)
Sep 25, 2007	21.11	21.18	20.83	20.89	50,511	-0.27(-1.27%)
Sep 24, 2007	21.53	21.63	21.16	21.16	53,049	-0.41(-1.88%)
Sep 21, 2007	21.57	21.70	21.54	21.57	83,508	+0.11(+0.53%)
Sep 20, 2007	21.73	21.73	21.38	21.45	46,449	-0.20(-0.93%)
Sep 19, 2007	21.47	21.74	21.34	21.65	65,994	+0.31(+1.44%)
Sep 18, 2007	21.04	21.42	20.90	21.35	64,725	+0.35(+1.65%)
Sep 17, 2007	21.21	21.24	20.82	21.00	59,648	-0.23(-1.10%)
Sep 14, 2007	21.27	21.29	21.06	21.23	41,881	-0.13(-0.63%)
Sep 13, 2007	21.33	21.45	21.16	21.37	38,073	+0.20(+0.95%)
Sep 12, 2007	21.44	21.63	21.09	21.16	58,379	-0.26(-1.21%)
Sep 11, 2007	21.27	21.49	21.22	21.42	63,963	+0.21(+0.98%)
Sep 10, 2007	21.29	21.37	20.82	21.22	70,563	-0.03(-0.15%)
Sep 07, 2007	21.33	21.35	21.14	21.25	71,324	-0.28(-1.28%)
Sep 06, 2007	21.65	21.68	21.43	21.52	46,449	-0.11(-0.49%)
Sep 05, 2007	21.61	21.70	21.42	21.63	35,789	+0.02(+0.07%)
Sep 04, 2007	21.68	21.78	21.61	21.61	40,104	-0.12(-0.54%)
Aug 31, 2007	21.80	21.80	21.46	21.73	78,939	+0.01(+0.04%)
Aug 30, 2007	21.63	21.75	21.60	21.72	39,089	-0.01(-0.05%)
Aug 29, 2007	21.66	21.81	21.61	21.74	71,832	+0.24(+1.10%)
Aug 28, 2007	22.07	22.10	21.50	21.50	132,242	-0.54(-2.45%)
Aug 27, 2007	21.74	22.35	21.29	22.04	257,378	+0.27(+1.23%)
Aug 24, 2007	21.90	21.90	21.36	21.77	67,009	-0.09(-0.41%)
Aug 23, 2007	22.48	22.48	21.77	21.86	81,477	-0.49(-2.19%)
Aug 22, 2007	22.60	22.63	22.11	22.35	46,703	-0.09(-0.42%)
Aug 21, 2007	22.69	22.79	22.19	22.44	70,309	-0.21(-0.92%)
Aug 20, 2007	22.66	22.76	22.47	22.65	37,566	+0.05(+0.23%)
Aug 17, 2007	22.48	22.87	21.61	22.60	124,374	+0.72(+3.28%)
Aug 16, 2007	20.83	21.89	20.67	21.89	180,215	+1.06(+5.09%)
Aug 15, 2007	21.18	21.35	20.80	20.83	59,395	-0.35(-1.66%)
Aug 14, 2007	21.92	21.92	21.18	21.18	73,609	-0.64(-2.93%)
Aug 13, 2007	21.81	22.11	21.79	21.81	88,077	+0.12(+0.56%)
Aug 10, 2007	21.29	21.86	21.24	21.69	146,964	+0.32(+1.51%)
Aug 09, 2007	21.56	21.67	21.29	21.37	97,722	-0.30(-1.36%)
Aug 08, 2007	21.72	21.91	21.49	21.66	113,967	+0.11(+0.53%)
Aug 07, 2007	21.80	21.80	21.46	21.55	120,820	-0.19(-0.89%)
Aug 06, 2007	21.67	21.87	21.51	21.74	102,291	+0.26(+1.19%)
Aug 03, 2007	21.61	21.96	21.45	21.49	64,217	-0.47(-2.14%)
Aug 02, 2007	22.17	22.22	21.68	21.96	96,453	-0.22(-0.98%)
Aug 01, 2007	22.08	22.26	21.84	22.17	68,786	+0.05(+0.23%)
Jul 31, 2007	22.42	22.42	21.99	22.12	99,499	-0.16(-0.71%)
Jul 30, 2007	22.54	22.67	22.22	22.28	83,000	-0.22(-0.96%)
Jul 27, 2007	22.68	22.73	22.49	22.50	111,175	-0.27(-1.19%)
Jul 26, 2007	22.92	22.96	22.62	22.77	92,392	-0.39(-1.67%)
Jul 25, 2007	23.54	23.54	23.05	23.15	64,217	-0.27(-1.16%)
Jul 24, 2007	23.71	23.78	23.37	23.43	71,070	-0.29(-1.23%)
Jul 23, 2007	23.83	23.88	23.71	23.72	49,749	-0.06(-0.25%)
Jul 20, 2007	24.04	24.05	23.69	23.78	69,801	-0.32(-1.32%)
Jul 19, 2007	24.29	24.80	24.03	24.10	88,838	-0.08(-0.33%)
Jul 18, 2007	24.13	24.26	23.98	24.17	37,566	-0.06(-0.24%)
Jul 17, 2007	23.99	24.25	23.78	24.23	29,697	+0.22(+0.94%)
Jul 16, 2007	24.30	24.30	23.70	24.01	36,804	-0.33(-1.34%)
Jul 13, 2007	23.99	24.34	23.95	24.34	31,728	+0.26(+1.08%)
Jul 12, 2007	23.75	24.08	23.65	24.08	47,211	+0.38(+1.61%)
Jul 11, 2007	23.31	23.72	23.31	23.69	74,624	+0.32(+1.35%)
Jul 10, 2007	23.80	23.80	23.30	23.38	66,502	-0.53(-2.21%)
Jul 09, 2007	24.00	24.02	23.78	23.91	28,174	-0.15(-0.61%)
Jul 06, 2007	24.13	24.13	23.93	24.05	21,575	-0.07(-0.31%)
Jul 05, 2007	24.15	24.20	23.94	24.13	27,920	-0.12(-0.50%)
Jul 03, 2007	24.27	24.27	24.12	24.25	9,899	-0.04(-0.15%)
Jul 02, 2007	24.68	24.68	24.12	24.28	50,003	-0.28(-1.12%)
Jun 29, 2007	24.88	24.95	24.44	24.56	54,064	-0.22(-0.89%)
Jun 28, 2007	24.49	24.87	24.39	24.78	45,942	+0.34(+1.40%)
Jun 27, 2007	23.93	24.46	23.69	24.44	100,514	+0.42(+1.76%)
Jun 26, 2007	24.11	24.39	23.97	24.02	55,587	+0.04(+0.18%)
Jun 25, 2007	23.64	24.57	23.64	23.97	89,092	+0.33(+1.42%)
Jun 22, 2007	23.78	23.89	23.52	23.64	112,444	-0.14(-0.58%)
Jun 21, 2007	23.64	23.78	23.45	23.78	48,734	+0.10(+0.42%)
Jun 20, 2007	24.47	24.52	23.64	23.68	35,281	-0.77(-3.16%)
Jun 19, 2007	24.41	24.56	24.24	24.45	22,336	-0.06(-0.24%)
Jun 18, 2007	24.56	24.56	24.44	24.51	21,067	-0.04(-0.18%)
Jun 15, 2007	24.09	24.55	24.09	24.55	69,548	+0.80(+3.35%)
Jun 14, 2007	23.78	23.86	23.56	23.76	50,511	+0.03(+0.13%)
Jun 13, 2007	23.68	23.74	23.55	23.73	44,673	+0.05(+0.22%)
Jun 12, 2007	23.64	23.79	23.24	23.67	77,416	-0.11(-0.46%)
Jun 11, 2007	23.76	23.96	23.76	23.78	29,951	-0.07(-0.31%)
Jun 08, 2007	23.19	23.88	23.19	23.86	30,712	+0.53(+2.26%)
Jun 07, 2007	23.64	23.72	23.33	23.33	103,052	-0.39(-1.66%)
Jun 06, 2007	23.64	23.79	23.46	23.73	41,881	-0.00(-0.02%)
Jun 05, 2007	23.86	24.00	23.62	23.73	44,927	-0.22(-0.92%)
Jun 04, 2007	24.18	24.18	23.55	23.95	65,994	-0.11(-0.47%)
Jun 01, 2007	23.98	24.06	23.89	24.06	33,758	+0.18(+0.76%)
May 31, 2007	23.67	23.91	23.67	23.88	41,627	+0.31(+1.30%)
May 30, 2007	23.21	23.77	23.21	23.58	72,340	+0.18(+0.76%)
May 29, 2007	23.29	23.40	23.23	23.40	19,036	+0.13(+0.54%)
May 25, 2007	23.04	23.27	23.00	23.27	21,575	+0.28(+1.23%)
May 24, 2007	23.22	23.26	22.91	22.99	62,440	-0.20(-0.88%)
May 23, 2007	23.20	23.28	23.16	23.19	92,392	-0.00(-0.02%)
May 22, 2007	23.05	23.24	23.03	23.20	87,061	+0.18(+0.77%)
May 21, 2007	22.85	23.02	22.81	23.02	214,735	+0.48(+2.13%)
May 18, 2007	22.55	22.55	22.42	22.54	26,905	-0.01(-0.03%)
May 17, 2007	22.69	22.69	22.33	22.55	105,845	-0.18(-0.80%)
May 16, 2007	22.46	22.81	22.48	22.73	126,658	+0.27(+1.21%)
May 15, 2007	22.61	22.65	22.46	22.46	17,006	-0.15(-0.66%)
May 14, 2007	22.94	22.97	22.44	22.61	46,957	-0.40(-1.73%)
May 11, 2007	22.98	23.24	22.95	23.00	28,428	+0.02(+0.09%)
May 10, 2007	23.49	23.49	22.98	22.98	41,373	-0.48(-2.03%)
May 09, 2007	23.13	23.50	23.13	23.46	67,517	-0.04(-0.15%)
May 08, 2007	23.61	23.65	23.35	23.50	45,180	-0.19(-0.80%)
May 07, 2007	23.51	23.74	23.46	23.69	22,844	+0.17(+0.74%)
May 04, 2007	23.66	23.66	23.35	23.51	28,682	-0.11(-0.45%)
May 03, 2007	23.61	23.67	23.48	23.62	23,351	-0.00(-0.02%)
May 02, 2007	23.23	23.62	23.23	23.62	39,596	+0.35(+1.52%)
May 01, 2007	23.31	23.32	23.04	23.27	44,673	-0.01(-0.05%)
Apr 30, 2007	23.50	23.54	23.18	23.28	57,364	-0.22(-0.92%)
Apr 27, 2007	23.54	23.55	23.35	23.50	24,367	-0.04(-0.18%)
Apr 26, 2007	23.61	23.65	23.50	23.54	17,260	-0.07(-0.28%)
Apr 25, 2007	23.68	23.68	23.51	23.61	33,758	-0.01(-0.05%)
Apr 24, 2007	23.85	23.85	23.48	23.62	33,504	-0.20(-0.83%)
Apr 23, 2007	23.92	23.94	23.73	23.82	31,474	-0.10(-0.41%)
Apr 20, 2007	23.99	24.03	23.78	23.91	24,874	+0.20(+0.85%)
Apr 19, 2007	23.99	23.99	23.65	23.71	32,489	-0.33(-1.39%)
Apr 18, 2007	24.15	24.20	24.03	24.05	15,229	-0.13(-0.54%)
Apr 17, 2007	24.28	24.32	24.11	24.18	15,229	-0.09(-0.37%)
Apr 16, 2007	24.21	24.29	24.19	24.27	27,666	+0.06(+0.26%)
Apr 13, 2007	24.09	24.21	23.92	24.21	25,128	+0.11(+0.47%)
Apr 12, 2007	24.19	24.19	23.99	24.09	26,651	-0.10(-0.41%)
Apr 11, 2007	24.47	24.62	24.11	24.19	50,003	-0.28(-1.14%)
Apr 10, 2007	24.47	24.52	24.39	24.47	30,458	-0.04(-0.18%)
Apr 09, 2007	24.50	24.62	24.43	24.51	89,092	-0.03(-0.13%)
Apr 05, 2007	24.47	24.62	24.47	24.54	18,021	+0.07(+0.31%)
Apr 04, 2007	24.62	24.62	24.43	24.47	28,682	-0.17(-0.70%)
Apr 03, 2007	24.71	24.88	24.60	24.64	51,018	-0.02(-0.06%)
Apr 02, 2007	24.26	24.66	24.23	24.66	76,401	+0.37(+1.54%)
Mar 30, 2007	23.93	24.28	23.76	24.28	77,162	+0.43(+1.80%)
Mar 29, 2007	23.76	23.86	23.64	23.86	38,073	+0.16(+0.68%)
Mar 28, 2007	23.56	23.70	23.53	23.69	101,022	+0.05(+0.22%)
Mar 27, 2007	23.66	23.71	23.58	23.64	25,636	-0.04(-0.18%)
Mar 26, 2007	23.69	23.73	23.58	23.69	25,382	-0.03(-0.13%)
Mar 23, 2007	23.65	23.79	23.62	23.72	34,774	+0.08(+0.33%)
Mar 22, 2007	23.46	23.65	23.43	23.64	29,189	+0.24(+1.01%)
Mar 21, 2007	23.06	23.43	23.05	23.40	57,872	+0.39(+1.71%)
Mar 20, 2007	22.91	23.01	22.91	23.01	19,544	+0.04(+0.19%)
Mar 19, 2007	22.72	23.01	22.72	22.96	39,596	+0.34(+1.51%)
Mar 16, 2007	22.59	22.69	22.46	22.62	78,431	+0.04(+0.17%)
Mar 15, 2007	22.55	22.63	22.47	22.58	24,621	+0.04(+0.19%)
Mar 14, 2007	22.46	22.55	22.15	22.54	41,119	-0.02(-0.09%)
Mar 13, 2007	22.60	22.73	22.44	22.56	62,440	-0.04(-0.19%)
Mar 12, 2007	22.49	22.63	22.40	22.60	20,559	-0.04(-0.17%)
Mar 09, 2007	22.65	23.10	22.37	22.64	52,287	+0.09(+0.42%)
Mar 08, 2007	22.33	22.55	21.98	22.55	65,486	+0.29(+1.31%)
Mar 07, 2007	21.68	22.37	21.39	22.26	70,817	+0.49(+2.26%)
Mar 06, 2007	22.26	22.33	21.17	21.76	136,557	-0.35(-1.57%)
Mar 05, 2007	22.50	22.67	22.01	22.11	68,278	-0.54(-2.38%)
Mar 02, 2007	23.39	23.39	22.63	22.65	82,746	-0.77(-3.28%)
Mar 01, 2007	23.47	23.54	23.30	23.42	55,333	-1.49(-5.96%)
Feb 28, 2007	24.90	25.16	24.35	24.90	79,447	+0.00(+0.00%)
Feb 27, 2007	25.70	25.70	24.90	24.90	42,896	-0.87(-3.39%)
Feb 26, 2007	26.12	26.20	25.61	25.78	56,095	-0.13(-0.49%)
Feb 23, 2007	25.80	26.20	25.80	25.90	32,743	+0.07(+0.26%)
Feb 22, 2007	25.72	25.84	25.55	25.84	26,397	+0.10(+0.38%)
Feb 21, 2007	25.77	25.80	25.60	25.74	20,305	+0.06(+0.23%)
Feb 20, 2007	25.53	25.78	25.43	25.68	24,621	+0.09(+0.34%)
Feb 16, 2007	25.84	25.88	25.33	25.59	41,881	-0.25(-0.98%)
Feb 15, 2007	26.36	26.38	25.73	25.84	30,458	-0.51(-1.94%)
Feb 14, 2007	26.07	26.39	26.07	26.36	54,572	+0.29(+1.12%)
Feb 13, 2007	25.36	26.07	25.36	26.07	64,725	+0.68(+2.67%)
Feb 12, 2007	25.38	25.45	25.37	25.39	22,844	-0.06(-0.22%)
Feb 09, 2007	25.41	25.45	25.21	25.44	22,336	-0.05(-0.19%)
Feb 08, 2007	25.36	25.49	25.29	25.49	19,036	+0.13(+0.50%)
Feb 07, 2007	25.21	25.36	25.14	25.36	31,981	+0.15(+0.59%)
Feb 06, 2007	25.12	25.21	25.02	25.21	33,758	+0.12(+0.49%)
Feb 05, 2007	24.67	25.13	24.67	25.09	58,633	+0.42(+1.69%)
Feb 02, 2007	24.66	24.68	24.58	24.67	45,434	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.