Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	28.03	28.03	26.36	26.45	0	-1.42(-5.09%)
Jan 29, 2009	28.76	28.76	27.68	27.87	127,488	-1.01(-3.49%)
Jan 28, 2009	28.67	29.47	28.44	28.88	106,139	+0.45(+1.59%)
Jan 27, 2009	28.30	28.66	28.28	28.43	34,015	+0.10(+0.36%)
Jan 26, 2009	27.97	28.66	27.88	28.32	60,217	+0.48(+1.74%)
Jan 23, 2009	28.07	28.36	27.59	27.84	52,046	-0.61(-2.13%)
Jan 22, 2009	28.67	29.16	27.99	28.44	48,876	-0.54(-1.86%)
Jan 21, 2009	27.89	29.15	26.64	28.98	108,383	+1.25(+4.52%)
Jan 20, 2009	28.72	28.72	27.68	27.73	67,195	-1.15(-3.97%)
Jan 16, 2009	28.29	28.88	27.98	28.88	0	+0.72(+2.55%)
Jan 15, 2009	28.03	28.16	27.40	28.16	138,857	+0.11(+0.41%)
Jan 14, 2009	29.36	29.36	27.72	28.05	58,760	-1.71(-5.75%)
Jan 13, 2009	29.55	30.35	29.24	29.76	53,925	-0.06(-0.20%)
Jan 12, 2009	29.92	29.92	28.89	29.82	48,937	-0.07(-0.22%)
Jan 09, 2009	31.72	31.83	29.74	29.88	75,660	-1.67(-5.31%)
Jan 08, 2009	31.12	31.82	30.87	31.56	151,355	+0.19(+0.60%)
Jan 07, 2009	31.45	31.77	30.64	31.37	96,232	-0.26(-0.83%)
Jan 06, 2009	30.84	31.91	30.57	31.63	135,438	+0.95(+3.09%)
Jan 05, 2009	30.82	31.71	30.36	30.68	143,408	-0.14(-0.45%)
Jan 02, 2009	30.38	31.36	30.30	30.82	0	+0.48(+1.60%)
Jan 01, 2009	29.34	31.12	29.34	30.34	0	+0.00(+0.00%)
Dec 31, 2008	29.34	31.12	29.34	30.34	129,516	+0.98(+3.36%)
Dec 30, 2008	28.35	29.39	27.98	29.35	135,387	+0.98(+3.47%)
Dec 29, 2008	27.66	28.66	27.01	28.37	193,366	+0.89(+3.23%)
Dec 26, 2008	27.32	27.67	26.81	27.48	141,027	+0.21(+0.78%)
Dec 24, 2008	27.15	27.64	26.46	27.27	28,111	+0.12(+0.44%)
Dec 23, 2008	27.92	28.64	26.44	27.15	53,856	-1.00(-3.55%)
Dec 22, 2008	28.25	28.85	26.71	28.15	106,015	+0.02(+0.07%)
Dec 19, 2008	28.66	29.26	27.93	28.13	214,149	+0.28(+1.00%)
Dec 18, 2008	27.58	29.00	27.09	27.85	76,216	+0.30(+1.10%)
Dec 17, 2008	27.38	28.07	26.99	27.55	65,923	-0.14(-0.51%)
Dec 16, 2008	24.84	28.33	24.84	27.69	146,880	+2.55(+10.14%)
Dec 15, 2008	26.63	26.93	25.07	25.14	87,988	-1.67(-6.23%)
Dec 12, 2008	25.21	26.98	25.03	26.81	62,159	+1.23(+4.82%)
Dec 11, 2008	26.95	27.44	24.99	25.58	145,852	-1.63(-5.98%)
Dec 10, 2008	26.25	27.57	25.64	27.20	83,848	+1.16(+4.46%)
Dec 09, 2008	26.61	27.45	25.21	26.04	184,703	-0.63(-2.38%)
Dec 08, 2008	25.73	27.29	25.14	26.68	151,683	+0.92(+3.56%)
Dec 05, 2008	25.55	26.39	24.13	25.76	206,250	+0.20(+0.80%)
Dec 04, 2008	26.69	28.22	25.16	25.55	167,549	-1.51(-5.59%)
Dec 03, 2008	25.63	27.33	24.70	27.07	185,581	+2.25(+9.05%)
Dec 02, 2008	22.55	24.88	22.55	24.82	187,008	+1.81(+7.88%)
Dec 01, 2008	25.41	25.52	22.92	23.01	136,870	-2.84(-10.99%)
Nov 28, 2008	25.19	25.95	24.96	25.85	56,851	+0.66(+2.61%)
Nov 26, 2008	24.84	25.31	24.31	25.19	160,067	-0.02(-0.09%)
Nov 25, 2008	24.95	25.21	23.97	25.21	63,344	+0.42(+1.68%)
Nov 24, 2008	24.06	25.21	23.57	24.80	99,854	+0.82(+3.43%)
Nov 21, 2008	21.91	23.98	21.79	23.97	160,907	+1.76(+7.95%)
Nov 20, 2008	22.75	24.60	21.95	22.21	114,304	-0.54(-2.39%)
Nov 19, 2008	23.58	23.95	22.28	22.75	102,824	-0.79(-3.36%)
Nov 18, 2008	22.81	24.52	22.24	23.54	168,232	+0.90(+3.98%)
Nov 17, 2008	23.18	23.63	20.55	22.64	108,685	-1.11(-4.69%)
Nov 14, 2008	25.21	25.97	23.53	23.76	0	-1.85(-7.23%)
Nov 13, 2008	22.86	25.61	22.06	25.61	84,457	+2.84(+12.50%)
Nov 12, 2008	24.19	24.35	22.76	22.76	41,533	-1.70(-6.94%)
Nov 11, 2008	24.11	25.16	23.84	24.46	64,113	+0.13(+0.55%)
Nov 10, 2008	26.08	26.12	24.15	24.33	44,168	-1.44(-5.58%)
Nov 07, 2008	24.74	26.25	24.74	25.77	60,714	+1.22(+4.98%)
Nov 06, 2008	24.33	25.10	23.93	24.54	36,700	+0.09(+0.39%)
Nov 05, 2008	25.79	25.79	24.43	24.45	63,809	-1.54(-5.93%)
Nov 04, 2008	26.79	27.11	25.74	25.99	72,540	-0.61(-2.28%)
Nov 03, 2008	25.89	27.27	25.80	26.60	89,303	+0.50(+1.90%)
Oct 31, 2008	23.43	26.10	23.05	26.10	142,248	+2.58(+10.97%)
Oct 30, 2008	22.85	23.83	21.62	23.52	97,537	+0.94(+4.17%)
Oct 29, 2008	21.89	23.24	21.49	22.58	60,945	+0.73(+3.32%)
Oct 28, 2008	19.93	22.02	19.79	21.85	104,707	+1.92(+9.62%)
Oct 27, 2008	21.25	21.60	19.93	19.93	48,247	-1.30(-6.12%)
Oct 24, 2008	21.41	21.92	20.89	21.24	99,250	-1.00(-4.50%)
Oct 23, 2008	22.10	22.81	20.88	22.24	62,088	+0.26(+1.20%)
Oct 22, 2008	21.99	22.40	21.67	21.97	42,117	-0.47(-2.11%)
Oct 21, 2008	21.67	23.08	21.67	22.44	94,097	+0.67(+3.06%)
Oct 20, 2008	21.87	21.94	21.27	21.78	45,358	+0.37(+1.71%)
Oct 17, 2008	21.20	23.05	21.15	21.41	74,563	-0.45(-2.07%)
Oct 16, 2008	20.09	21.97	19.23	21.87	101,689	+1.84(+9.19%)
Oct 15, 2008	21.08	21.81	20.03	20.03	81,302	-2.14(-9.67%)
Oct 14, 2008	23.15	23.15	21.15	22.17	65,603	-0.13(-0.58%)
Oct 13, 2008	20.08	22.33	20.08	22.30	132,128	+2.70(+13.77%)
Oct 10, 2008	16.31	19.96	16.31	19.60	157,272	+0.30(+1.53%)
Oct 09, 2008	22.09	22.46	19.30	19.30	173,738	-2.79(-12.63%)
Oct 08, 2008	21.59	23.06	21.13	22.09	130,983	-0.16(-0.71%)
Oct 07, 2008	25.21	25.21	22.25	22.25	154,932	-2.86(-11.40%)
Oct 06, 2008	27.81	27.81	24.13	25.12	187,520	-3.22(-11.36%)
Oct 03, 2008	30.24	30.43	28.33	28.33	0	-1.63(-5.44%)
Oct 02, 2008	30.42	31.10	29.82	29.97	78,307	-0.04(-0.13%)
Oct 01, 2008	29.23	30.04	28.93	30.00	87,663	+0.65(+2.23%)
Sep 30, 2008	27.97	29.50	27.81	29.35	99,085	+1.64(+5.91%)
Sep 29, 2008	29.38	29.38	14.48	27.71	105,591	-1.88(-6.36%)
Sep 26, 2008	29.97	30.19	29.36	29.60	0	-0.48(-1.59%)
Sep 25, 2008	30.22	30.82	29.81	30.07	123,772	-0.15(-0.50%)
Sep 24, 2008	30.93	30.93	30.07	30.22	50,145	-0.31(-1.02%)
Sep 23, 2008	31.12	31.75	30.53	30.53	191,023	-0.54(-1.72%)
Sep 22, 2008	30.67	31.52	30.63	31.07	77,330	+0.38(+1.23%)
Sep 19, 2008	30.34	30.73	30.04	30.69	0	+1.37(+4.68%)
Sep 18, 2008	29.74	30.16	28.51	29.32	121,703	+0.01(+0.03%)
Sep 17, 2008	30.34	30.58	28.78	29.31	122,117	-1.41(-4.58%)
Sep 16, 2008	30.10	30.89	29.82	30.72	73,253	+0.25(+0.83%)
Sep 15, 2008	30.77	31.06	30.47	30.47	36,431	-0.38(-1.23%)
Sep 12, 2008	30.93	31.23	29.82	30.84	29,423	-0.35(-1.11%)
Sep 11, 2008	30.43	31.50	30.39	31.19	43,168	+0.41(+1.34%)
Sep 10, 2008	30.73	31.24	30.43	30.78	73,525	+0.39(+1.30%)
Sep 09, 2008	31.10	31.54	30.38	30.38	109,106	-0.76(-2.44%)
Sep 08, 2008	30.22	31.14	30.22	31.14	69,979	+1.20(+4.01%)
Sep 05, 2008	29.84	29.94	29.14	29.94	0	+0.00(+0.01%)
Sep 04, 2008	30.91	31.07	29.74	29.94	88,128	-1.13(-3.65%)
Sep 03, 2008	31.12	31.12	30.73	31.07	75,056	+0.03(+0.09%)
Sep 02, 2008	31.16	31.16	30.69	31.05	102,507	+0.58(+1.91%)
Aug 29, 2008	30.83	30.83	30.43	30.46	0	-0.33(-1.09%)
Aug 28, 2008	30.05	30.82	30.05	30.80	115,472	+0.63(+2.08%)
Aug 27, 2008	29.85	30.24	29.85	30.17	94,483	+0.26(+0.88%)
Aug 26, 2008	30.13	30.13	29.80	29.91	36,162	-0.17(-0.58%)
Aug 25, 2008	30.58	30.58	29.84	30.08	92,234	-0.43(-1.41%)
Aug 22, 2008	29.66	30.51	29.55	30.51	0	+0.82(+2.76%)
Aug 21, 2008	29.74	29.92	29.48	29.69	29,738	-0.26(-0.85%)
Aug 20, 2008	30.02	30.27	29.68	29.95	77,513	-0.07(-0.25%)
Aug 19, 2008	30.41	30.59	29.96	30.02	52,013	-0.51(-1.68%)
Aug 18, 2008	30.24	30.92	30.20	30.53	98,001	+0.49(+1.64%)
Aug 15, 2008	30.43	30.65	29.74	30.04	0	-0.17(-0.55%)
Aug 14, 2008	29.95	30.47	29.87	30.21	79,523	-0.04(-0.13%)
Aug 13, 2008	30.63	30.73	30.08	30.25	118,848	-0.32(-1.03%)
Aug 12, 2008	30.65	30.87	30.30	30.56	99,052	-0.25(-0.81%)
Aug 11, 2008	30.66	30.81	30.44	30.81	100,798	+0.33(+1.07%)
Aug 08, 2008	29.63	30.49	28.68	30.48	80,421	+0.73(+2.46%)
Aug 07, 2008	30.22	30.22	29.47	29.75	91,694	-0.50(-1.64%)
Aug 06, 2008	30.34	30.45	29.57	30.25	66,763	-0.07(-0.23%)
Aug 05, 2008	29.30	30.32	29.30	30.32	130,242	+1.10(+3.78%)
Aug 04, 2008	28.93	29.54	28.65	29.21	125,795	+0.39(+1.37%)
Aug 01, 2008	28.32	28.86	28.16	28.82	62,372	+0.66(+2.34%)
Jul 31, 2008	28.60	28.60	27.89	28.16	93,834	-0.45(-1.57%)
Jul 30, 2008	28.37	28.70	27.81	28.61	111,426	+0.46(+1.64%)
Jul 29, 2008	28.15	28.31	27.62	28.15	110,200	+0.68(+2.47%)
Jul 28, 2008	27.31	27.77	27.26	27.47	52,308	-0.17(-0.63%)
Jul 25, 2008	27.40	27.72	27.35	27.64	71,933	+0.30(+1.11%)
Jul 24, 2008	27.42	27.58	26.81	27.34	63,278	-0.01(-0.04%)
Jul 23, 2008	27.05	27.42	27.05	27.35	59,544	+0.28(+1.03%)
Jul 22, 2008	25.96	27.10	25.95	27.07	93,087	+1.11(+4.26%)
Jul 21, 2008	25.67	26.10	25.67	25.97	75,246	+0.24(+0.92%)
Jul 18, 2008	25.56	25.77	25.49	25.73	48,391	+0.16(+0.63%)
Jul 17, 2008	24.78	25.57	24.78	25.57	68,580	+0.70(+2.82%)
Jul 16, 2008	24.60	24.87	24.39	24.87	94,493	+0.27(+1.11%)
Jul 15, 2008	24.13	25.01	23.78	24.60	128,963	+0.27(+1.12%)
Jul 14, 2008	24.63	25.25	24.32	24.32	99,390	-0.21(-0.87%)
Jul 11, 2008	24.46	24.64	24.12	24.54	113,388	-0.02(-0.08%)
Jul 10, 2008	24.30	24.84	24.28	24.56	89,237	+0.28(+1.14%)
Jul 09, 2008	25.00	25.02	24.28	24.28	152,599	-0.60(-2.42%)
Jul 08, 2008	24.09	24.91	23.92	24.88	151,246	+0.79(+3.27%)
Jul 07, 2008	24.29	24.41	23.71	24.10	181,236	-0.05(-0.21%)
Jul 04, 2008	24.32	24.33	23.63	24.15	82,097	+0.00(+0.00%)
Jul 03, 2008	24.32	24.33	23.63	24.15	82,097	-0.31(-1.26%)
Jul 02, 2008	25.20	25.21	24.43	24.45	108,662	-0.69(-2.73%)
Jul 01, 2008	25.29	25.37	25.02	25.14	103,783	-0.15(-0.58%)
Jun 30, 2008	25.56	25.56	25.21	25.29	140,040	-0.36(-1.41%)
Jun 27, 2008	26.49	26.59	25.45	25.65	182,832	-0.84(-3.15%)
Jun 26, 2008	26.64	26.72	26.42	26.48	110,822	-0.20(-0.74%)
Jun 25, 2008	26.57	26.77	26.40	26.68	95,194	+0.12(+0.46%)
Jun 24, 2008	26.85	27.00	26.56	26.56	72,436	-0.35(-1.29%)
Jun 23, 2008	26.79	26.91	26.53	26.90	64,166	+0.17(+0.62%)
Jun 20, 2008	26.53	26.84	26.53	26.74	125,737	-0.01(-0.03%)
Jun 19, 2008	26.36	26.75	26.22	26.75	98,207	+0.32(+1.21%)
Jun 18, 2008	26.12	26.43	26.04	26.43	56,049	+0.13(+0.48%)
Jun 17, 2008	26.40	26.59	26.21	26.30	120,871	-0.02(-0.09%)
Jun 16, 2008	26.27	26.36	25.97	26.33	78,429	+0.05(+0.19%)
Jun 13, 2008	26.24	26.29	26.03	26.27	76,373	+0.23(+0.89%)
Jun 12, 2008	25.84	26.25	25.74	26.04	63,138	+0.39(+1.50%)
Jun 11, 2008	25.99	26.25	25.66	25.66	145,378	-0.46(-1.78%)
Jun 10, 2008	26.09	26.38	25.79	26.12	97,608	+0.02(+0.06%)
Jun 09, 2008	26.20	26.34	25.78	26.10	70,360	+0.01(+0.05%)
Jun 06, 2008	26.35	26.35	25.98	26.09	59,455	-0.33(-1.25%)
Jun 05, 2008	25.85	26.45	25.85	26.42	61,489	+0.54(+2.09%)
Jun 04, 2008	25.65	25.89	25.35	25.88	133,890	+0.30(+1.19%)
Jun 03, 2008	25.67	25.93	25.34	25.58	67,172	-0.09(-0.34%)
Jun 02, 2008	26.31	26.31	25.19	25.67	120,571	-0.61(-2.31%)
May 30, 2008	25.94	26.28	25.54	26.27	215,629	+0.43(+1.68%)
May 29, 2008	25.21	25.88	25.18	25.84	212,586	+0.60(+2.39%)
May 28, 2008	25.16	25.31	24.90	25.24	134,072	+0.10(+0.41%)
May 27, 2008	24.78	25.15	24.52	25.14	92,767	+0.36(+1.46%)
May 26, 2008	24.70	24.85	24.04	24.77	0	+0.00(+0.00%)
May 23, 2008	24.70	24.85	24.04	24.77	107,977	+0.07(+0.29%)
May 22, 2008	24.39	24.70	24.24	24.70	120,330	+0.31(+1.26%)
May 21, 2008	24.21	24.54	23.96	24.39	90,729	+0.38(+1.57%)
May 20, 2008	23.84	24.25	23.75	24.02	105,197	+0.22(+0.93%)
May 19, 2008	23.69	24.10	23.58	23.80	186,104	+0.03(+0.13%)
May 16, 2008	23.89	24.19	23.25	23.76	220,842	+0.01(+0.05%)
May 15, 2008	23.20	23.84	22.97	23.75	144,596	+0.36(+1.55%)
May 14, 2008	23.52	23.82	23.31	23.39	153,741	-0.20(-0.85%)
May 13, 2008	23.46	23.62	23.16	23.59	126,082	+0.30(+1.30%)
May 12, 2008	22.90	23.29	22.59	23.29	140,372	+0.47(+2.05%)
May 09, 2008	22.55	22.87	22.32	22.82	69,548	+0.12(+0.52%)
May 08, 2008	22.26	22.70	22.04	22.70	170,380	+0.62(+2.80%)
May 07, 2008	22.50	23.15	22.00	22.08	199,034	-0.41(-1.84%)
May 06, 2008	22.55	22.63	21.90	22.50	152,107	-0.06(-0.26%)
May 05, 2008	22.37	22.55	22.04	22.55	228,726	+0.52(+2.36%)
May 02, 2008	22.03	22.26	21.72	22.03	85,539	+0.11(+0.49%)
May 01, 2008	21.31	21.94	21.31	21.93	70,352	+0.58(+2.71%)
Apr 30, 2008	20.72	21.37	20.49	21.35	202,872	+0.71(+3.44%)
Apr 29, 2008	20.68	21.04	20.49	20.64	159,120	-0.04(-0.21%)
Apr 28, 2008	20.76	20.76	20.49	20.68	182,363	+0.17(+0.84%)
Apr 25, 2008	20.70	20.70	20.44	20.51	103,979	-0.11(-0.53%)
Apr 24, 2008	20.34	20.64	20.25	20.62	129,610	+0.30(+1.49%)
Apr 23, 2008	20.25	20.48	19.98	20.32	43,637	+0.11(+0.55%)
Apr 22, 2008	20.36	20.45	19.86	20.21	64,877	-0.21(-1.02%)
Apr 21, 2008	20.48	20.62	20.37	20.42	79,761	-0.15(-0.73%)
Apr 18, 2008	20.53	20.68	20.35	20.57	105,007	+0.23(+1.12%)
Apr 17, 2008	20.52	20.57	20.26	20.34	40,611	-0.20(-1.00%)
Apr 16, 2008	20.23	20.59	20.23	20.54	70,776	+0.51(+2.56%)
Apr 15, 2008	19.80	20.36	19.80	20.03	84,455	+0.28(+1.42%)
Apr 14, 2008	19.31	19.75	19.30	19.75	84,000	+0.59(+3.06%)
Apr 11, 2008	19.99	19.99	19.15	19.16	44,673	-1.02(-5.04%)
Apr 10, 2008	19.95	20.18	19.66	20.18	66,248	+0.26(+1.33%)
Apr 09, 2008	20.50	20.50	19.88	19.92	62,948	-0.52(-2.53%)
Apr 08, 2008	20.30	20.43	20.00	20.43	68,532	+0.06(+0.31%)
Apr 07, 2008	20.58	20.60	20.31	20.37	118,675	-0.11(-0.52%)
Apr 04, 2008	20.44	20.72	20.28	20.47	39,342	-0.05(-0.25%)
Apr 03, 2008	20.54	20.83	20.49	20.53	66,311	-0.20(-0.95%)
Apr 02, 2008	20.57	20.77	20.57	20.72	50,686	+0.10(+0.50%)
Apr 01, 2008	20.73	20.77	20.44	20.62	80,716	-0.02(-0.11%)
Mar 31, 2008	20.41	20.66	20.36	20.64	118,536	+0.35(+1.71%)
Mar 28, 2008	20.67	20.83	20.27	20.30	67,009	-0.39(-1.87%)
Mar 27, 2008	21.05	21.27	20.57	20.68	41,982	-0.28(-1.33%)
Mar 26, 2008	20.75	20.96	20.53	20.96	61,425	+0.15(+0.72%)
Mar 25, 2008	20.72	21.02	20.45	20.81	69,548	+0.06(+0.27%)
Mar 24, 2008	20.98	21.05	20.59	20.76	110,413	-0.09(-0.45%)
Mar 21, 2008	21.18	21.18	20.69	20.85	223,619	+0.00(+0.00%)
Mar 20, 2008	21.18	21.18	20.69	20.85	223,619	-0.04(-0.21%)
Mar 19, 2008	20.64	21.41	20.64	20.90	71,238	+0.13(+0.65%)
Mar 18, 2008	20.17	20.88	20.08	20.76	62,440	+0.92(+4.63%)
Mar 17, 2008	19.42	19.95	19.42	19.84	30,712	+0.26(+1.35%)
Mar 14, 2008	19.89	19.89	19.16	19.58	36,296	-0.22(-1.09%)
Mar 13, 2008	19.12	19.83	18.60	19.80	84,269	+0.49(+2.55%)
Mar 12, 2008	19.45	19.69	19.17	19.30	55,841	-0.20(-1.01%)
Mar 11, 2008	19.55	19.60	19.12	19.50	67,771	+0.38(+1.98%)
Mar 10, 2008	19.59	19.61	18.98	19.12	70,309	-0.54(-2.76%)
Mar 07, 2008	19.50	19.78	19.21	19.67	71,324	+0.11(+0.54%)
Mar 06, 2008	20.44	20.44	19.47	19.56	165,747	-2.01(-9.33%)
Mar 05, 2008	21.66	21.69	21.27	21.57	58,455	-0.08(-0.38%)
Mar 04, 2008	21.50	21.92	21.31	21.66	87,823	-0.02(-0.11%)
Mar 03, 2008	21.50	21.76	21.18	21.68	116,759	+1.04(+5.02%)
Feb 29, 2008	21.06	21.06	20.41	20.64	124,881	-0.54(-2.57%)
Feb 28, 2008	21.59	21.76	21.10	21.19	56,095	-0.52(-2.41%)
Feb 27, 2008	21.53	21.78	21.48	21.71	39,850	+0.12(+0.57%)
Feb 26, 2008	21.61	21.94	21.52	21.59	65,486	-0.15(-0.67%)
Feb 25, 2008	21.68	21.98	21.53	21.74	82,391	+0.11(+0.49%)
Feb 22, 2008	21.38	21.74	21.17	21.63	42,134	+0.34(+1.61%)
Feb 21, 2008	22.31	22.51	20.94	21.29	83,254	-0.99(-4.44%)
Feb 20, 2008	21.63	22.28	21.39	22.28	34,012	+0.52(+2.41%)
Feb 19, 2008	22.55	22.63	21.36	21.75	94,052	-0.65(-2.88%)
Feb 18, 2008	22.19	22.51	21.68	22.40	0	+0.00(+0.00%)
Feb 15, 2008	22.19	22.51	21.68	22.40	84,777	+0.07(+0.30%)
Feb 14, 2008	23.28	23.32	22.07	22.33	54,318	-0.97(-4.18%)
Feb 13, 2008	23.19	23.47	23.14	23.30	64,471	+0.28(+1.20%)
Feb 12, 2008	23.04	23.34	22.77	23.03	49,242	+0.06(+0.24%)
Feb 11, 2008	22.50	23.37	22.48	22.97	68,025	+0.41(+1.83%)
Feb 08, 2008	22.01	23.01	22.01	22.56	65,233	+0.02(+0.11%)
Feb 07, 2008	21.14	22.60	20.95	22.54	61,933	+1.38(+6.52%)
Feb 06, 2008	21.34	21.98	21.02	21.16	63,963	+0.05(+0.22%)
Feb 05, 2008	22.10	22.55	20.98	21.11	56,349	-1.15(-5.17%)
Feb 04, 2008	22.12	22.59	22.05	22.26	62,694	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.