National Presto Industries (NY: NPK )

73.88 +0.12 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 44.49 44.78 43.97 43.99 64,359 -0.31(-0.69%)
Jan 30, 2012 44.70 44.97 43.90 44.29 94,630 -0.54(-1.21%)
Jan 27, 2012 44.83 45.22 43.58 44.84 144,771 +0.00(+0.01%)
Jan 26, 2012 45.46 46.53 44.35 44.83 100,797 -0.32(-0.72%)
Jan 25, 2012 45.73 45.94 45.03 45.16 78,077 -0.81(-1.77%)
Jan 24, 2012 46.52 46.81 45.76 45.97 59,549 -0.62(-1.32%)
Jan 23, 2012 46.80 47.20 46.18 46.59 27,214 -0.06(-0.13%)
Jan 20, 2012 46.76 47.41 45.70 46.65 51,056 +0.03(+0.07%)
Jan 19, 2012 45.22 47.57 45.22 46.62 117,008 +1.39(+3.07%)
Jan 18, 2012 45.11 45.35 44.78 45.23 64,110 +0.20(+0.44%)
Jan 17, 2012 44.73 45.23 44.43 45.03 80,210 +0.59(+1.34%)
Jan 13, 2012 44.54 44.57 44.05 44.44 82,389 -0.27(-0.60%)
Jan 12, 2012 43.46 45.52 43.24 44.71 115,826 +1.37(+3.17%)
Jan 11, 2012 42.84 43.59 42.84 43.33 44,973 +0.55(+1.28%)
Jan 10, 2012 43.08 43.55 42.68 42.78 62,950 +0.34(+0.80%)
Jan 09, 2012 42.74 42.88 42.31 42.45 47,339 -0.02(-0.04%)
Jan 06, 2012 42.66 42.66 42.09 42.47 45,289 -0.07(-0.16%)
Jan 05, 2012 42.48 42.75 42.00 42.53 46,773 +0.04(+0.08%)
Jan 04, 2012 42.51 42.98 42.38 42.50 45,431 +0.36(+0.87%)
Dec 30, 2011 43.64 43.64 42.06 42.13 46,666 -1.51(-3.47%)
Dec 29, 2011 43.36 43.81 43.21 43.64 33,145 +0.22(+0.52%)
Dec 28, 2011 43.71 43.85 43.15 43.42 47,388 -0.27(-0.63%)
Dec 27, 2011 43.73 43.84 43.35 43.69 20,098 -0.16(-0.36%)
Dec 23, 2011 44.16 44.16 43.59 43.85 18,447 +0.28(+0.64%)
Dec 21, 2011 42.80 43.66 42.34 43.57 42,792 +0.64(+1.49%)
Dec 20, 2011 42.17 43.00 42.17 42.93 76,324 +1.44(+3.48%)
Dec 19, 2011 42.72 42.72 41.16 41.49 48,059 -0.77(-1.83%)
Dec 16, 2011 41.91 42.54 41.41 42.26 109,081 +0.75(+1.81%)
Dec 15, 2011 41.29 41.87 41.11 41.51 35,318 +0.66(+1.62%)
Dec 14, 2011 41.01 41.30 40.56 40.85 66,931 -0.34(-0.82%)
Dec 13, 2011 41.84 42.61 41.03 41.19 112,256 -0.38(-0.91%)
Dec 12, 2011 41.27 41.75 41.15 41.56 67,507 -0.41(-0.97%)
Dec 09, 2011 40.98 41.97 40.78 41.97 44,662 +1.12(+2.74%)
Dec 08, 2011 41.86 42.18 40.85 40.85 65,936 -1.56(-3.67%)
Dec 07, 2011 41.95 42.77 41.61 42.41 55,310 +0.06(+0.15%)
Dec 06, 2011 41.62 42.71 41.31 42.34 104,174 +0.63(+1.50%)
Dec 05, 2011 41.86 41.86 41.30 41.72 74,685 -0.27(-0.65%)
Dec 02, 2011 42.93 43.01 41.57 41.99 52,580 -0.49(-1.16%)
Dec 01, 2011 42.23 43.38 41.62 42.48 115,057 -0.04(-0.10%)
Nov 30, 2011 42.76 42.76 41.35 42.52 130,955 +1.06(+2.55%)
Nov 29, 2011 41.47 41.78 40.75 41.47 70,730 +0.06(+0.15%)
Nov 28, 2011 40.09 41.90 40.09 41.40 91,557 +1.93(+4.89%)
Nov 25, 2011 39.66 40.45 39.21 39.47 65,649 -0.37(-0.94%)
Nov 23, 2011 40.50 40.57 39.53 39.85 83,387 -0.69(-1.71%)
Nov 22, 2011 40.84 41.19 40.51 40.54 235,998 -0.34(-0.83%)
Nov 21, 2011 41.65 41.81 40.88 40.88 87,743 -1.34(-3.18%)
Nov 18, 2011 41.82 42.43 41.45 42.22 53,484 +0.48(+1.14%)
Nov 17, 2011 42.43 42.58 41.59 41.74 56,490 -0.52(-1.22%)
Nov 16, 2011 42.12 43.19 42.02 42.26 84,553 -0.40(-0.94%)
Nov 15, 2011 41.72 42.78 41.54 42.66 279,290 +0.63(+1.51%)
Nov 14, 2011 43.14 43.33 41.84 42.02 71,372 -1.04(-2.42%)
Nov 11, 2011 42.76 43.07 42.29 43.07 34,954 +1.02(+2.42%)
Nov 10, 2011 41.97 42.45 41.32 42.05 36,809 +0.79(+1.92%)
Nov 09, 2011 41.88 42.72 41.19 41.26 44,293 -1.63(-3.80%)
Nov 08, 2011 42.92 43.27 41.80 42.89 58,067 +0.04(+0.08%)
Nov 07, 2011 42.65 42.90 41.79 42.85 26,336 +0.04(+0.08%)
Nov 04, 2011 42.54 42.98 42.20 42.82 38,928 -0.33(-0.77%)
Nov 03, 2011 42.44 43.29 41.58 43.15 78,548 +1.11(+2.64%)
Nov 02, 2011 41.95 42.74 41.12 42.04 60,560 +0.98(+2.39%)
Nov 01, 2011 41.75 42.59 40.83 41.06 101,779 -1.93(-4.49%)
Oct 31, 2011 44.11 44.17 42.92 42.99 66,100 -1.20(-2.71%)
Oct 28, 2011 44.26 44.69 44.11 44.18 52,906 -0.80(-1.78%)
Oct 27, 2011 43.51 45.01 43.51 44.99 93,759 +2.28(+5.33%)
Oct 26, 2011 43.15 43.32 42.19 42.71 100,077 +0.17(+0.39%)
Oct 25, 2011 43.79 43.79 42.48 42.54 52,051 -1.22(-2.80%)
Oct 24, 2011 43.57 44.08 43.25 43.77 88,472 +0.46(+1.07%)
Oct 21, 2011 42.72 43.36 42.43 43.30 45,862 +1.36(+3.24%)
Oct 20, 2011 41.86 42.29 40.96 41.94 52,093 +0.13(+0.31%)
Oct 19, 2011 43.20 44.06 41.41 41.81 67,413 -1.45(-3.35%)
Oct 18, 2011 41.83 43.47 41.45 43.26 96,445 +1.44(+3.46%)
Oct 17, 2011 42.70 42.70 41.57 41.82 44,180 -1.38(-3.19%)
Oct 14, 2011 42.74 43.21 42.10 43.19 50,458 +0.93(+2.19%)
Oct 13, 2011 41.88 42.28 40.52 42.27 90,484 -0.01(-0.03%)
Oct 12, 2011 42.44 42.66 42.10 42.28 61,651 -0.02(-0.04%)
Oct 11, 2011 41.31 42.71 41.27 42.30 95,070 +0.48(+1.14%)
Oct 10, 2011 41.46 41.84 40.81 41.82 75,431 +1.04(+2.54%)
Oct 07, 2011 41.32 43.03 40.12 40.79 96,669 -0.68(-1.63%)
Oct 06, 2011 40.89 41.50 40.57 41.46 45,360 +0.34(+0.82%)
Oct 05, 2011 40.66 41.34 40.52 41.12 38,164 +0.61(+1.51%)
Oct 04, 2011 37.25 40.78 37.25 40.51 138,617 +3.15(+8.42%)
Oct 03, 2011 38.72 39.12 37.36 37.37 126,425 -1.76(-4.49%)
Sep 30, 2011 39.44 40.26 38.90 39.12 97,876 -0.81(-2.03%)
Sep 29, 2011 39.84 40.41 38.93 39.93 91,264 +1.08(+2.78%)
Sep 28, 2011 41.65 41.72 38.73 38.85 96,125 -2.64(-6.37%)
Sep 27, 2011 40.96 42.45 40.52 41.49 143,205 +1.17(+2.91%)
Sep 26, 2011 40.04 40.32 39.28 40.32 48,177 +0.63(+1.59%)
Sep 23, 2011 38.82 39.87 38.82 39.69 53,164 +0.90(+2.31%)
Sep 22, 2011 38.93 39.39 38.51 38.79 125,272 -0.12(-0.31%)
Sep 21, 2011 40.17 40.97 38.85 38.91 86,123 -1.59(-3.92%)
Sep 20, 2011 41.39 41.46 40.04 40.50 99,973 -0.86(-2.08%)
Sep 19, 2011 41.35 41.86 40.98 41.36 53,562 -0.39(-0.93%)
Sep 16, 2011 41.68 41.77 41.43 41.75 203,669 +0.08(+0.18%)
Sep 15, 2011 42.44 42.78 41.22 41.67 84,555 -0.54(-1.27%)
Sep 14, 2011 43.18 43.38 41.37 42.21 150,949 -0.76(-1.77%)
Sep 13, 2011 40.70 43.17 40.70 42.97 105,345 +2.48(+6.14%)
Sep 12, 2011 39.48 40.54 39.46 40.48 73,949 +1.00(+2.54%)
Sep 09, 2011 39.39 40.37 39.30 39.48 80,274 -1.04(-2.58%)
Sep 08, 2011 41.59 41.88 40.53 40.53 51,254 -1.26(-3.02%)
Sep 07, 2011 41.25 42.24 40.54 41.79 51,294 +1.13(+2.77%)
Sep 06, 2011 40.20 41.02 39.89 40.66 67,484 -0.67(-1.62%)
Sep 02, 2011 41.75 42.53 40.51 41.33 114,260 -1.31(-3.07%)
Sep 01, 2011 43.55 43.95 42.31 42.64 97,236 -1.02(-2.34%)
Aug 31, 2011 43.96 44.14 43.20 43.66 85,726 +0.05(+0.12%)
Aug 30, 2011 43.01 43.78 42.61 43.61 41,925 +0.55(+1.28%)
Aug 29, 2011 41.86 43.10 41.86 43.06 65,980 +1.60(+3.87%)
Aug 26, 2011 39.91 41.49 39.45 41.46 68,780 +1.43(+3.58%)
Aug 25, 2011 41.86 42.03 39.92 40.03 61,579 -1.53(-3.69%)
Aug 24, 2011 40.71 41.56 40.00 41.56 48,430 +0.83(+2.03%)
Aug 23, 2011 39.27 40.81 38.85 40.73 102,754 +1.59(+4.06%)
Aug 22, 2011 40.61 40.76 38.86 39.14 101,126 -0.81(-2.04%)
Aug 19, 2011 39.66 41.16 39.66 39.96 63,037 -0.14(-0.35%)
Aug 18, 2011 40.89 41.26 40.05 40.10 119,145 -1.94(-4.63%)
Aug 17, 2011 42.48 42.48 41.62 42.04 85,399 -0.05(-0.13%)
Aug 16, 2011 42.22 42.45 41.71 42.10 47,275 -0.67(-1.56%)
Aug 15, 2011 42.23 42.76 42.02 42.76 49,074 +1.22(+2.94%)
Aug 12, 2011 42.33 42.51 41.43 41.54 70,037 -0.72(-1.69%)
Aug 11, 2011 39.62 42.76 39.62 42.26 158,620 +1.85(+4.58%)
Aug 10, 2011 41.88 42.78 40.29 40.41 128,402 -1.93(-4.55%)
Aug 09, 2011 40.46 42.39 39.17 42.33 152,764 +3.17(+8.09%)
Aug 08, 2011 40.46 41.21 39.17 39.17 258,476 -1.80(-4.40%)
Aug 05, 2011 41.41 41.85 40.15 40.97 138,679 +0.24(+0.59%)
Aug 04, 2011 41.87 42.20 40.51 40.73 140,359 -1.36(-3.23%)
Aug 03, 2011 42.51 42.53 41.06 42.09 163,714 -0.45(-1.05%)
Aug 02, 2011 44.10 45.05 42.53 42.53 128,633 -1.65(-3.74%)
Aug 01, 2011 46.15 46.15 43.53 44.18 127,149 -1.61(-3.52%)
Jul 29, 2011 45.01 45.90 44.72 45.80 59,593 +0.70(+1.56%)
Jul 28, 2011 45.55 46.38 45.09 45.09 43,547 -0.44(-0.97%)
Jul 27, 2011 45.88 46.26 45.53 45.54 69,308 -0.55(-1.20%)
Jul 26, 2011 46.37 46.58 45.91 46.09 46,202 -0.20(-0.43%)
Jul 25, 2011 45.92 46.73 45.92 46.29 41,712 -0.16(-0.34%)
Jul 22, 2011 46.65 46.84 46.44 46.44 46,128 -1.00(-2.11%)
Jul 21, 2011 46.81 47.46 46.81 47.44 32,015 +1.00(+2.15%)
Jul 20, 2011 46.96 47.38 46.01 46.44 42,823 -0.27(-0.59%)
Jul 19, 2011 46.32 46.75 46.08 46.72 38,890 +0.92(+2.00%)
Jul 18, 2011 46.14 46.52 45.50 45.80 53,793 -0.18(-0.39%)
Jul 15, 2011 45.34 46.08 45.27 45.98 56,372 +0.68(+1.49%)
Jul 14, 2011 46.14 46.36 45.31 45.31 27,498 -0.71(-1.55%)
Jul 13, 2011 46.22 46.34 45.49 46.02 40,163 +0.20(+0.44%)
Jul 12, 2011 45.47 46.08 45.47 45.81 67,078 +0.27(+0.59%)
Jul 11, 2011 45.61 45.76 45.36 45.54 38,875 -0.78(-1.69%)
Jul 08, 2011 45.70 46.43 45.54 46.33 25,916 -0.02(-0.05%)
Jul 07, 2011 46.61 46.96 46.01 46.35 65,869 +0.24(+0.52%)
Jul 06, 2011 45.91 46.21 45.70 46.11 41,412 +0.30(+0.66%)
Jul 05, 2011 46.00 46.00 45.54 45.81 22,891 -0.17(-0.37%)
Jul 01, 2011 45.94 46.21 45.66 45.98 122,882 +0.30(+0.65%)
Jun 30, 2011 45.73 46.08 45.42 45.68 43,320 +0.25(+0.54%)
Jun 29, 2011 45.72 45.72 45.05 45.44 47,484 -0.07(-0.16%)
Jun 28, 2011 45.51 45.78 45.03 45.51 36,056 +0.20(+0.45%)
Jun 27, 2011 44.93 45.48 44.93 45.31 42,845 +0.41(+0.91%)
Jun 24, 2011 45.02 45.02 44.52 44.90 31,144 +0.05(+0.12%)
Jun 23, 2011 44.22 44.84 44.13 44.84 37,638 +0.05(+0.10%)
Jun 22, 2011 44.80 45.52 44.45 44.80 31,661 -0.16(-0.35%)
Jun 21, 2011 44.76 44.99 44.53 44.95 22,122 +0.50(+1.13%)
Jun 20, 2011 44.42 44.54 44.37 44.45 28,398 +0.34(+0.77%)
Jun 17, 2011 44.74 45.03 44.11 44.11 72,754 -0.23(-0.51%)
Jun 16, 2011 44.14 44.93 44.11 44.34 41,950 +0.14(+0.32%)
Jun 15, 2011 44.55 45.22 43.44 44.20 40,661 -0.67(-1.49%)
Jun 14, 2011 44.50 45.05 44.13 44.87 53,942 +1.24(+2.85%)
Jun 13, 2011 43.81 44.33 43.63 43.63 64,103 +0.14(+0.33%)
Jun 10, 2011 43.51 44.61 43.02 43.48 82,873 -0.12(-0.28%)
Jun 09, 2011 43.62 44.72 43.60 43.60 38,513 +0.09(+0.20%)
Jun 08, 2011 43.44 44.11 43.44 43.52 36,473 +0.02(+0.04%)
Jun 07, 2011 43.57 44.04 43.44 43.50 41,179 +0.21(+0.48%)
Jun 06, 2011 44.00 44.11 43.27 43.29 64,545 -0.80(-1.82%)
Jun 03, 2011 44.79 44.97 44.09 44.09 81,369 -1.91(-4.15%)
May 24, 2011 46.82 46.82 45.75 46.00 38,642 -0.36(-0.78%)
May 23, 2011 46.82 46.91 45.95 46.36 64,459 -0.96(-2.03%)
May 20, 2011 47.91 48.62 47.22 47.32 58,687 -0.78(-1.63%)
May 19, 2011 48.35 49.06 47.80 48.11 45,004 +0.16(+0.34%)
May 18, 2011 48.20 48.84 47.75 47.94 47,863 +0.05(+0.10%)
May 17, 2011 47.71 48.12 47.62 47.89 46,728 +0.04(+0.08%)
May 16, 2011 49.18 49.19 47.84 47.85 102,774 -1.33(-2.71%)
May 13, 2011 50.30 50.84 48.92 49.19 39,648 -1.01(-2.01%)
May 12, 2011 49.44 50.26 48.82 50.19 33,810 +1.03(+2.09%)
May 11, 2011 50.58 50.58 48.76 49.17 53,777 -1.49(-2.94%)
May 10, 2011 50.18 50.70 49.79 50.66 45,351 +0.90(+1.80%)
May 09, 2011 50.27 50.50 49.51 49.76 80,358 -0.05(-0.09%)
May 06, 2011 50.19 50.60 49.69 49.81 49,216 +0.50(+1.01%)
May 05, 2011 49.51 50.17 48.80 49.31 81,989 +1.00(+2.08%)
May 04, 2011 48.99 49.01 48.30 48.30 41,252 -0.71(-1.45%)
May 03, 2011 49.92 50.28 48.60 49.01 41,219 -0.91(-1.82%)
May 02, 2011 49.92 50.15 49.78 49.92 57,450 -0.05(-0.11%)
Apr 29, 2011 47.76 50.07 47.76 49.98 58,571 +0.46(+0.94%)
Apr 28, 2011 49.63 49.63 48.96 49.51 43,949 -0.11(-0.22%)
Apr 27, 2011 49.43 49.62 48.88 49.62 68,669 +0.19(+0.38%)
Apr 26, 2011 48.97 49.73 48.81 49.43 42,003 +0.68(+1.38%)
Apr 25, 2011 49.21 49.29 48.49 48.76 31,844 -0.83(-1.68%)
Apr 21, 2011 50.60 50.64 49.38 49.59 46,057 -0.53(-1.06%)
Apr 20, 2011 49.96 50.87 49.51 50.12 58,096 +0.58(+1.16%)
Apr 19, 2011 49.54 49.92 49.11 49.55 75,011 +0.42(+0.86%)
Apr 18, 2011 49.51 49.51 48.50 49.12 67,855 -0.05(-0.11%)
Apr 15, 2011 48.65 49.30 48.18 49.18 57,327 +0.81(+1.67%)
Apr 14, 2011 46.60 48.42 46.60 48.37 63,979 +1.50(+3.20%)
Apr 13, 2011 47.85 48.56 46.65 46.87 65,980 -0.48(-1.02%)
Apr 12, 2011 47.82 48.28 47.35 47.35 55,199 -0.96(-1.99%)
Apr 11, 2011 48.79 49.51 47.89 48.32 32,981 -0.41(-0.85%)
Apr 08, 2011 50.14 50.47 48.62 48.73 30,377 -0.94(-1.89%)
Apr 07, 2011 50.40 50.62 49.60 49.67 56,112 -0.60(-1.19%)
Apr 06, 2011 51.10 51.22 50.20 50.27 42,636 -0.66(-1.29%)
Apr 05, 2011 51.00 51.44 50.76 50.92 35,403 -0.17(-0.33%)
Apr 04, 2011 50.83 51.19 50.41 51.09 73,851 +0.29(+0.58%)
Apr 01, 2011 50.58 51.18 50.50 50.80 55,457 +0.08(+0.16%)
Mar 31, 2011 50.93 51.08 50.14 50.72 68,633 +0.13(+0.26%)
Mar 30, 2011 50.59 50.59 50.59 50.59 56,743 +0.52(+1.04%)
Mar 29, 2011 50.26 50.61 49.77 50.07 48,808 -0.44(-0.87%)
Mar 28, 2011 51.10 51.11 50.28 50.51 34,923 -0.36(-0.71%)
Mar 25, 2011 50.45 51.67 50.32 50.87 43,145 +0.42(+0.84%)
Mar 24, 2011 50.41 50.52 50.12 50.45 26,767 +0.20(+0.40%)
Mar 23, 2011 50.41 50.74 49.67 50.24 58,538 -0.30(-0.59%)
Mar 22, 2011 50.56 50.86 50.10 50.54 40,559 -0.09(-0.19%)
Mar 21, 2011 50.33 50.64 49.98 50.64 88,534 +1.38(+2.81%)
Mar 18, 2011 48.99 49.26 48.54 49.25 84,417 +0.63(+1.30%)
Mar 17, 2011 48.19 49.47 46.13 48.62 205,289 +0.69(+1.44%)
Mar 16, 2011 49.18 49.18 47.93 47.93 121,220 -1.26(-2.55%)
Mar 15, 2011 49.10 50.35 48.90 49.19 129,218 -1.16(-2.30%)
Mar 14, 2011 49.75 50.76 49.51 50.35 86,901 -0.09(-0.19%)
Mar 11, 2011 50.30 51.43 49.54 50.44 105,827 -0.72(-1.42%)
Mar 10, 2011 53.03 53.03 50.98 51.17 125,534 -2.09(-3.92%)
Mar 09, 2011 53.39 53.59 52.77 53.25 67,258 -0.06(-0.12%)
Mar 08, 2011 52.05 53.97 51.57 53.32 97,485 +1.19(+2.28%)
Mar 07, 2011 53.70 53.85 51.68 52.13 87,332 -1.54(-2.88%)
Mar 04, 2011 53.54 53.97 52.67 53.67 116,664 +0.18(+0.34%)
Mar 03, 2011 52.19 54.10 52.13 53.49 89,669 +1.43(+2.74%)
Mar 02, 2011 53.58 54.00 51.72 52.06 176,491 -0.83(-1.57%)
Mar 01, 2011 53.42 53.42 52.20 52.89 117,268 -0.33(-0.62%)
Feb 28, 2011 53.87 53.94 52.91 53.22 57,353 -0.01(-0.02%)
Feb 25, 2011 52.25 53.53 51.95 53.23 131,500 +1.70(+3.31%)
Feb 24, 2011 50.41 51.84 50.26 51.53 68,571 +1.25(+2.48%)
Feb 23, 2011 52.61 52.61 50.23 50.28 95,832 -2.13(-4.06%)
Feb 22, 2011 52.79 53.20 52.16 52.41 72,247 -0.69(-1.30%)
Feb 18, 2011 53.00 53.18 52.80 53.10 54,401 +0.16(+0.29%)
Feb 17, 2011 53.10 53.44 52.89 52.94 56,219 -0.46(-0.87%)
Feb 16, 2011 53.00 53.61 53.00 53.40 31,229 +0.55(+1.04%)
Feb 15, 2011 53.84 53.84 52.81 52.85 47,284 -1.10(-2.03%)
Feb 14, 2011 54.31 54.39 53.77 53.95 59,389 -0.50(-0.91%)
Feb 11, 2011 54.06 54.47 53.95 54.45 52,508 +0.37(+0.68%)
Feb 10, 2011 53.66 54.55 53.66 54.08 31,685 -0.04(-0.07%)
Feb 09, 2011 54.42 54.58 53.86 54.11 24,008 -0.50(-0.92%)
Feb 08, 2011 54.37 55.25 54.07 54.62 117,007 +0.35(+0.65%)
Feb 07, 2011 53.14 54.57 53.10 54.27 76,243 +0.99(+1.86%)
Feb 04, 2011 53.13 53.40 52.60 53.28 35,011 +0.24(+0.46%)
Feb 03, 2011 53.36 53.54 52.57 53.03 57,287 -0.21(-0.40%)
Feb 02, 2011 54.15 54.27 53.25 53.25 59,450 -1.00(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.