Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	64.59	64.88	64.01	64.05	86,520	-0.84(-1.29%)
Jan 30, 2020	63.89	64.95	63.70	64.89	74,501	+0.60(+0.94%)
Jan 29, 2020	64.58	65.28	64.08	64.29	94,869	-0.12(-0.18%)
Jan 28, 2020	64.84	64.94	64.18	64.41	24,253	-0.07(-0.12%)
Jan 27, 2020	63.67	64.89	63.67	64.49	49,506	-0.16(-0.24%)
Jan 24, 2020	65.24	65.24	63.94	64.64	36,195	-0.37(-0.57%)
Jan 23, 2020	64.15	65.38	63.91	65.01	58,395	+0.65(+1.02%)
Jan 22, 2020	65.02	65.02	64.06	64.36	45,117	-0.55(-0.85%)
Jan 21, 2020	66.31	66.53	64.76	64.91	43,414	-1.68(-2.52%)
Jan 17, 2020	67.18	67.18	66.06	66.59	44,673	-0.26(-0.39%)
Jan 16, 2020	66.46	67.26	66.15	66.85	47,965	+0.87(+1.32%)
Jan 15, 2020	64.74	66.07	64.74	65.98	45,995	+1.14(+1.75%)
Jan 14, 2020	64.78	65.12	64.14	64.84	61,808	-0.07(-0.10%)
Jan 13, 2020	64.10	65.07	63.86	64.91	49,280	+0.86(+1.35%)
Jan 10, 2020	65.40	65.62	63.94	64.05	48,037	-1.17(-1.79%)
Jan 09, 2020	66.63	66.71	65.00	65.21	77,589	-1.09(-1.65%)
Jan 08, 2020	65.67	66.82	65.67	66.31	57,044	+0.41(+0.62%)
Jan 07, 2020	66.05	66.50	65.55	65.90	49,313	-0.35(-0.53%)
Jan 06, 2020	65.52	67.08	64.86	66.25	61,780	+0.29(+0.44%)
Jan 03, 2020	65.46	66.31	65.34	65.96	71,046	-0.25(-0.38%)
Jan 02, 2020	66.10	66.47	65.41	66.21	66,679	+0.52(+0.79%)
Dec 31, 2019	65.79	66.63	65.59	65.69	55,034	-0.16(-0.25%)
Dec 30, 2019	66.11	66.34	65.44	65.85	41,784	-0.28(-0.43%)
Dec 27, 2019	66.29	66.52	65.53	66.14	53,284	-0.07(-0.10%)
Dec 26, 2019	66.84	66.94	65.72	66.20	29,131	-0.59(-0.88%)
Dec 24, 2019	66.54	67.18	66.44	66.79	12,110	+0.37(+0.56%)
Dec 23, 2019	65.82	67.38	65.23	66.42	42,463	+0.51(+0.77%)
Dec 20, 2019	66.41	66.41	64.59	65.91	492,211	-0.04(-0.07%)
Dec 19, 2019	66.00	66.20	65.26	65.96	82,921	-0.08(-0.12%)
Dec 18, 2019	66.02	66.28	64.58	66.04	53,463	+0.06(+0.09%)
Dec 17, 2019	66.50	67.41	65.70	65.98	79,785	-0.35(-0.53%)
Dec 16, 2019	64.31	67.33	64.31	66.33	127,194	+2.09(+3.25%)
Dec 13, 2019	64.49	65.07	63.65	64.24	108,049	-0.25(-0.38%)
Dec 12, 2019	65.69	65.96	64.28	64.49	61,877	-1.23(-1.87%)
Dec 11, 2019	65.18	66.08	64.44	65.71	63,247	+0.70(+1.07%)
Dec 10, 2019	65.38	65.94	64.28	65.01	62,748	-0.39(-0.59%)
Dec 09, 2019	64.57	66.23	64.34	65.40	62,137	+0.75(+1.16%)
Dec 06, 2019	64.84	65.53	64.35	64.65	72,526	+0.30(+0.46%)
Dec 05, 2019	66.25	66.25	63.56	64.35	76,150	-1.69(-2.57%)
Dec 04, 2019	64.97	66.95	64.82	66.05	113,797	+1.39(+2.15%)
Dec 03, 2019	63.82	65.09	63.54	64.66	63,616	+0.19(+0.29%)
Dec 02, 2019	66.14	66.25	64.40	64.47	59,183	-1.66(-2.51%)
Nov 29, 2019	66.90	66.98	65.96	66.13	18,434	-0.94(-1.41%)
Nov 27, 2019	67.12	67.76	66.51	67.07	46,153	+0.19(+0.28%)
Nov 26, 2019	67.96	68.34	66.51	66.89	65,579	-1.02(-1.50%)
Nov 25, 2019	67.78	68.64	67.47	67.90	87,843	+0.39(+0.58%)
Nov 22, 2019	67.23	67.73	66.07	67.51	29,333	+0.53(+0.79%)
Nov 21, 2019	65.65	67.13	65.17	66.98	41,105	+1.47(+2.25%)
Nov 20, 2019	66.25	67.52	65.41	65.51	45,580	-0.94(-1.42%)
Nov 19, 2019	65.96	67.07	65.77	66.45	69,688	+0.68(+1.04%)
Nov 18, 2019	67.26	67.47	65.41	65.77	36,857	-1.81(-2.67%)
Nov 15, 2019	65.91	67.67	65.25	67.58	44,538	+2.02(+3.08%)
Nov 14, 2019	64.98	66.48	64.88	65.56	37,748	+0.47(+0.72%)
Nov 13, 2019	66.25	66.33	64.77	65.09	36,759	-1.45(-2.18%)
Nov 12, 2019	67.26	68.04	66.37	66.54	35,067	-0.71(-1.06%)
Nov 11, 2019	67.16	68.07	65.80	67.25	21,963	-0.30(-0.45%)
Nov 08, 2019	66.75	67.96	66.38	67.55	22,471	+0.74(+1.11%)
Nov 07, 2019	67.27	67.70	66.78	66.81	30,543	+0.16(+0.23%)
Nov 06, 2019	67.05	67.29	65.93	66.66	58,225	-0.44(-0.65%)
Nov 05, 2019	66.40	67.87	66.40	67.09	39,942	+1.06(+1.60%)
Nov 04, 2019	65.38	66.05	65.03	66.04	44,647	+1.06(+1.62%)
Nov 01, 2019	64.21	65.64	64.21	64.98	38,887	+1.00(+1.57%)
Oct 31, 2019	64.12	64.37	63.06	63.98	35,589	-0.22(-0.35%)
Oct 30, 2019	63.99	64.20	62.70	64.20	43,102	+0.32(+0.50%)
Oct 29, 2019	62.00	64.03	62.00	63.88	46,464	+1.58(+2.54%)
Oct 28, 2019	61.45	62.81	61.30	62.30	51,217	+1.02(+1.66%)
Oct 25, 2019	61.02	62.10	61.02	61.28	31,890	+0.07(+0.11%)
Oct 24, 2019	61.69	61.69	60.26	61.22	35,283	-0.25(-0.40%)
Oct 23, 2019	61.09	61.52	60.05	61.46	52,945	+0.37(+0.61%)
Oct 22, 2019	61.63	61.83	60.93	61.09	36,927	-0.48(-0.78%)
Oct 21, 2019	60.76	61.88	60.64	61.57	61,508	+1.23(+2.03%)
Oct 18, 2019	60.54	60.88	59.74	60.35	36,599	-0.48(-0.79%)
Oct 17, 2019	60.93	61.42	60.61	60.83	43,884	+0.56(+0.92%)
Oct 16, 2019	60.98	62.35	60.14	60.27	51,692	-0.97(-1.59%)
Oct 15, 2019	61.77	62.63	61.04	61.25	31,104	-0.40(-0.65%)
Oct 14, 2019	62.12	62.12	61.17	61.65	28,660	-0.79(-1.26%)
Oct 11, 2019	62.23	64.32	62.23	62.43	41,847	+0.86(+1.40%)
Oct 10, 2019	61.77	62.73	61.42	61.57	33,533	-0.18(-0.29%)
Oct 09, 2019	61.97	62.14	61.04	61.75	34,567	+0.08(+0.13%)
Oct 08, 2019	61.87	62.45	61.39	61.67	61,325	-0.81(-1.30%)
Oct 07, 2019	63.08	63.64	62.41	62.48	77,838	-0.91(-1.44%)
Oct 04, 2019	63.85	64.07	62.92	63.39	53,419	-0.06(-0.09%)
Oct 03, 2019	64.07	64.07	62.90	63.45	57,857	-0.42(-0.66%)
Oct 02, 2019	65.24	65.24	63.83	63.88	80,169	-1.44(-2.21%)
Oct 01, 2019	66.49	67.12	65.21	65.32	66,319	-0.89(-1.35%)
Sep 30, 2019	66.22	66.97	65.77	66.21	80,922	+0.03(+0.04%)
Sep 27, 2019	66.35	67.03	65.85	66.18	59,474	+0.32(+0.49%)
Sep 26, 2019	67.15	67.21	64.78	65.86	44,381	-1.35(-2.01%)
Sep 25, 2019	66.65	67.93	66.65	67.21	57,761	+0.53(+0.79%)
Sep 24, 2019	67.22	67.69	65.82	66.69	52,835	-0.36(-0.54%)
Sep 23, 2019	64.81	67.87	64.57	67.05	82,911	+1.49(+2.27%)
Sep 20, 2019	67.44	68.37	65.07	65.56	210,313	-1.95(-2.88%)
Sep 19, 2019	67.60	69.03	67.29	67.51	53,598	-0.36(-0.53%)
Sep 18, 2019	69.60	69.90	66.46	67.87	89,246	-2.22(-3.17%)
Sep 17, 2019	70.58	71.05	69.44	70.09	62,991	-0.94(-1.32%)
Sep 16, 2019	70.88	71.79	70.36	71.03	75,876	-0.03(-0.04%)
Sep 13, 2019	71.23	72.69	70.88	71.06	94,997	+0.37(+0.53%)
Sep 12, 2019	69.86	70.94	68.88	70.68	116,607	+0.83(+1.19%)
Sep 11, 2019	65.98	70.16	65.98	69.85	148,964	+4.26(+6.49%)
Sep 10, 2019	66.14	66.73	65.33	65.59	113,627	-0.58(-0.88%)
Sep 09, 2019	65.45	66.36	64.97	66.17	75,002	+0.88(+1.34%)
Sep 06, 2019	65.93	66.50	65.03	65.30	63,645	-0.74(-1.11%)
Sep 05, 2019	65.59	67.49	65.41	66.03	99,031	+1.20(+1.85%)
Sep 04, 2019	64.26	64.92	64.02	64.83	65,670	+0.96(+1.50%)
Sep 03, 2019	63.07	64.52	62.89	63.88	104,322	+0.18(+0.28%)
Aug 30, 2019	64.11	64.28	63.36	63.70	59,070	+0.07(+0.11%)
Aug 29, 2019	63.23	64.26	63.23	63.63	68,822	+0.95(+1.52%)
Aug 28, 2019	61.23	63.30	61.22	62.68	53,023	+1.16(+1.88%)
Aug 27, 2019	62.98	63.29	61.27	61.52	70,652	-1.22(-1.94%)
Aug 26, 2019	62.14	63.33	61.74	62.74	55,732	+1.09(+1.76%)
Aug 23, 2019	63.95	64.43	61.61	61.65	76,966	-2.53(-3.95%)
Aug 22, 2019	63.05	64.94	62.91	64.19	85,583	+1.33(+2.12%)
Aug 21, 2019	62.73	63.63	61.81	62.86	73,662	+0.59(+0.94%)
Aug 20, 2019	63.65	63.84	61.72	62.27	103,345	-1.59(-2.49%)
Aug 19, 2019	64.02	64.37	63.35	63.86	85,383	+0.32(+0.50%)
Aug 16, 2019	63.99	64.63	63.19	63.54	130,789	-0.19(-0.29%)
Aug 15, 2019	66.69	66.77	63.71	63.73	159,944	-3.20(-4.78%)
Aug 14, 2019	68.26	68.37	66.15	66.92	102,020	-2.14(-3.10%)
Aug 13, 2019	68.07	69.19	67.90	69.06	84,243	+1.06(+1.56%)
Aug 12, 2019	68.36	68.36	67.41	68.00	165,011	-0.97(-1.41%)
Aug 09, 2019	70.88	70.97	68.73	68.97	83,021	-2.01(-2.84%)
Aug 08, 2019	70.23	71.03	70.09	70.99	118,737	+1.01(+1.44%)
Aug 07, 2019	67.26	70.48	67.26	69.98	90,193	+2.04(+3.00%)
Aug 06, 2019	67.31	68.00	66.86	67.94	70,205	+0.85(+1.26%)
Aug 05, 2019	67.22	67.77	66.37	67.09	154,794	-0.91(-1.33%)
Aug 02, 2019	67.73	68.03	66.94	68.00	88,807	+0.00(+0.00%)
Aug 01, 2019	68.35	69.00	67.65	68.00	135,912	-0.35(-0.51%)
Jul 31, 2019	68.14	69.71	68.03	68.35	109,595	+0.24(+0.35%)
Jul 30, 2019	68.11	68.87	67.64	68.11	81,123	-0.27(-0.39%)
Jul 29, 2019	68.92	68.92	67.70	68.38	113,398	-0.38(-0.55%)
Jul 26, 2019	69.48	69.65	68.50	68.76	46,287	-0.53(-0.76%)
Jul 25, 2019	69.25	69.75	68.54	69.29	65,767	+0.25(+0.36%)
Jul 24, 2019	67.58	69.20	67.16	69.04	107,515	+1.16(+1.71%)
Jul 23, 2019	67.02	68.57	66.69	67.88	118,841	+0.86(+1.29%)
Jul 22, 2019	67.58	67.68	66.59	67.02	91,231	-0.52(-0.77%)
Jul 19, 2019	67.18	68.05	66.72	67.54	119,621	+0.48(+0.71%)
Jul 18, 2019	67.49	67.96	65.73	67.06	126,991	-0.75(-1.11%)
Jul 17, 2019	68.89	69.28	67.18	67.81	106,008	-1.05(-1.52%)
Jul 16, 2019	70.85	71.62	68.64	68.86	126,754	-2.08(-2.93%)
Jul 15, 2019	70.27	71.09	69.91	70.94	116,394	+0.77(+1.09%)
Jul 12, 2019	68.94	70.50	68.94	70.18	77,639	+1.40(+2.04%)
Jul 11, 2019	67.84	68.99	65.81	68.77	177,223	+0.92(+1.36%)
Jul 10, 2019	69.99	70.77	67.73	67.85	125,349	-2.01(-2.87%)
Jul 09, 2019	69.45	69.96	68.17	69.86	113,610	+0.04(+0.06%)
Jul 08, 2019	70.87	71.42	69.31	69.81	141,846	-1.22(-1.72%)
Jul 05, 2019	69.86	71.13	69.58	71.03	135,499	+0.80(+1.14%)
Jul 03, 2019	69.67	70.36	69.35	70.23	73,468	+0.56(+0.81%)
Jul 02, 2019	69.35	69.85	68.62	69.67	98,839	+0.32(+0.46%)
Jul 01, 2019	69.83	70.30	69.28	69.35	128,713	+0.01(+0.02%)
Jun 28, 2019	66.74	69.49	66.72	69.33	211,255	+2.46(+3.68%)
Jun 27, 2019	67.15	67.75	66.82	66.87	127,452	-0.39(-0.57%)
Jun 26, 2019	69.90	70.22	67.19	67.26	113,758	-2.53(-3.63%)
Jun 25, 2019	69.51	70.48	68.96	69.79	129,424	+0.37(+0.54%)
Jun 24, 2019	69.70	70.53	69.20	69.42	175,982	-0.17(-0.25%)
Jun 21, 2019	68.83	71.12	68.74	69.59	461,397	+0.65(+0.95%)
Jun 20, 2019	68.60	69.12	67.26	68.94	200,089	+0.77(+1.13%)
Jun 19, 2019	68.01	68.48	67.26	68.16	140,701	+0.04(+0.05%)
Jun 18, 2019	67.54	68.72	67.26	68.13	63,871	+0.86(+1.28%)
Jun 17, 2019	70.13	70.13	66.32	67.26	162,315	-2.89(-4.12%)
Jun 14, 2019	69.95	71.83	69.95	70.16	106,434	+0.12(+0.17%)
Jun 13, 2019	69.52	70.22	69.47	70.04	81,015	+0.76(+1.09%)
Jun 12, 2019	68.68	69.79	68.33	69.28	88,047	+0.48(+0.70%)
Jun 11, 2019	69.81	70.23	68.41	68.80	114,221	-0.63(-0.91%)
Jun 10, 2019	69.69	69.90	67.35	69.43	166,644	-0.19(-0.28%)
Jun 07, 2019	72.22	73.24	69.38	69.62	78,716	-2.37(-3.29%)
Jun 06, 2019	71.79	72.26	70.97	71.99	105,864	+0.20(+0.28%)
Jun 05, 2019	73.28	73.31	71.60	71.79	111,382	-1.17(-1.61%)
Jun 04, 2019	72.72	73.08	71.94	72.97	140,445	+0.65(+0.90%)
Jun 03, 2019	72.69	73.30	71.87	72.31	135,247	-0.44(-0.60%)
May 31, 2019	73.35	73.76	72.39	72.75	129,309	-1.27(-1.72%)
May 30, 2019	74.28	74.78	73.52	74.02	125,322	+0.02(+0.03%)
May 29, 2019	75.28	75.70	72.97	74.00	136,254	-1.64(-2.16%)
May 28, 2019	74.24	76.00	74.24	75.63	85,126	+0.44(+0.58%)
May 24, 2019	75.43	75.74	74.92	75.19	118,006	-0.05(-0.07%)
May 23, 2019	74.87	75.49	73.60	75.25	157,823	+0.08(+0.11%)
May 22, 2019	75.22	76.02	74.60	75.16	125,002	-0.01(-0.01%)
May 21, 2019	74.88	75.52	74.51	75.17	99,849	+0.11(+0.15%)
May 20, 2019	75.02	75.86	74.46	75.06	141,569	-0.28(-0.37%)
May 17, 2019	74.59	76.02	74.40	75.34	93,113	+0.27(+0.36%)
May 16, 2019	75.15	75.94	74.62	75.07	202,377	-0.01(-0.01%)
May 15, 2019	75.16	75.79	74.01	75.08	133,840	-0.52(-0.69%)
May 14, 2019	75.32	76.68	74.33	75.60	97,344	+0.42(+0.55%)
May 13, 2019	78.59	78.59	74.85	75.18	111,963	-4.89(-6.11%)
May 10, 2019	80.38	81.68	78.03	80.07	118,948	-0.13(-0.16%)
May 09, 2019	80.99	80.99	78.46	80.20	93,162	-0.84(-1.04%)
May 08, 2019	81.75	81.87	80.72	81.04	60,371	-0.96(-1.17%)
May 07, 2019	80.87	82.26	80.85	81.99	140,311	+1.35(+1.67%)
May 06, 2019	80.02	81.27	78.87	80.65	138,233	-0.45(-0.56%)
May 03, 2019	79.33	82.04	79.33	81.10	86,116	+2.38(+3.02%)
May 02, 2019	78.69	80.73	78.03	78.72	122,003	+0.25(+0.31%)
May 01, 2019	79.20	79.79	77.79	78.48	106,109	-0.67(-0.84%)
Apr 30, 2019	80.89	81.56	78.79	79.15	166,225	-1.20(-1.49%)
Apr 29, 2019	81.75	81.75	76.68	80.34	141,442	-3.26(-3.90%)
Apr 26, 2019	82.50	83.61	82.07	83.61	67,951	+1.20(+1.46%)
Apr 25, 2019	81.39	83.30	81.13	82.40	68,313	+0.91(+1.12%)
Apr 24, 2019	80.86	82.20	80.65	81.49	47,874	+0.53(+0.65%)
Apr 23, 2019	79.99	83.43	79.99	80.96	112,584	+0.98(+1.23%)
Apr 22, 2019	79.49	80.86	79.16	79.98	41,275	+0.54(+0.67%)
Apr 18, 2019	78.64	79.71	78.10	79.45	21,394	+0.68(+0.87%)
Apr 17, 2019	80.67	81.33	77.88	78.76	54,160	-1.78(-2.21%)
Apr 16, 2019	81.45	81.62	79.77	80.54	43,135	-0.53(-0.65%)
Apr 15, 2019	80.52	81.33	79.93	81.07	56,756	+0.50(+0.62%)
Apr 12, 2019	80.98	81.65	79.96	80.57	38,887	+0.02(+0.03%)
Apr 11, 2019	80.00	81.23	80.00	80.55	38,835	+0.32(+0.40%)
Apr 10, 2019	79.22	80.23	78.78	80.23	51,090	+1.02(+1.29%)
Apr 09, 2019	79.05	80.22	78.82	79.21	74,024	-0.31(-0.39%)
Apr 08, 2019	79.85	80.30	79.15	79.52	35,868	-0.64(-0.80%)
Apr 05, 2019	79.53	80.85	79.53	80.16	35,119	+0.87(+1.10%)
Apr 04, 2019	77.91	79.41	77.36	79.29	60,620	+1.26(+1.61%)
Apr 03, 2019	79.48	80.26	76.84	78.03	94,482	-1.45(-1.82%)
Apr 02, 2019	80.71	81.59	79.29	79.48	62,732	-0.91(-1.13%)
Apr 01, 2019	81.39	82.17	79.71	80.39	88,747	-0.28(-0.35%)
Mar 29, 2019	83.17	83.27	80.37	80.67	108,857	-1.92(-2.32%)
Mar 28, 2019	83.24	84.42	81.58	82.59	61,177	-0.56(-0.67%)
Mar 27, 2019	82.54	83.88	81.59	83.15	52,723	+0.73(+0.88%)
Mar 26, 2019	82.83	84.16	82.05	82.42	76,841	+0.08(+0.10%)
Mar 25, 2019	80.49	82.74	80.41	82.34	40,918	+1.69(+2.10%)
Mar 22, 2019	81.70	82.39	80.43	80.64	65,664	-1.60(-1.94%)
Mar 21, 2019	80.28	83.39	80.28	82.24	95,015	+1.82(+2.26%)
Mar 20, 2019	80.34	82.31	79.98	80.42	53,127	+0.10(+0.13%)
Mar 19, 2019	80.49	81.41	80.09	80.32	38,626	-0.04(-0.06%)
Mar 18, 2019	80.48	81.63	79.49	80.36	108,221	-0.20(-0.25%)
Mar 15, 2019	81.22	81.45	80.20	80.56	365,189	-0.62(-0.77%)
Mar 14, 2019	79.19	82.17	79.19	81.18	87,489	+1.72(+2.17%)
Mar 13, 2019	78.67	79.89	77.85	79.46	62,008	+1.33(+1.70%)
Mar 12, 2019	77.79	79.31	77.33	78.13	61,842	+0.52(+0.67%)
Mar 11, 2019	78.32	78.48	76.86	77.61	84,263	-0.71(-0.91%)
Mar 08, 2019	77.14	78.59	76.63	78.32	34,043	+0.91(+1.18%)
Mar 07, 2019	78.00	78.50	77.07	77.41	45,570	-0.78(-1.00%)
Mar 06, 2019	76.55	78.48	75.89	78.19	96,904	+1.92(+2.52%)
Mar 05, 2019	76.29	76.42	73.75	76.26	104,985	-0.11(-0.15%)
Mar 04, 2019	83.44	83.44	76.06	76.38	128,379	-6.84(-8.22%)
Mar 01, 2019	83.64	83.64	81.38	83.21	56,917	-0.13(-0.15%)
Feb 28, 2019	84.48	85.84	82.95	83.34	61,689	-1.03(-1.22%)
Feb 27, 2019	84.07	85.66	83.01	84.37	78,044	+0.51(+0.61%)
Feb 26, 2019	86.13	86.13	82.09	83.86	95,476	-2.27(-2.64%)
Feb 25, 2019	89.21	89.25	85.83	86.13	67,164	-1.62(-1.84%)
Feb 22, 2019	86.05	88.20	85.87	87.75	79,051	+2.34(+2.74%)
Feb 21, 2019	85.06	85.87	84.25	85.41	42,804	+0.51(+0.60%)
Feb 20, 2019	84.59	85.41	83.35	84.90	80,738	+0.31(+0.37%)
Feb 19, 2019	88.69	88.87	83.99	84.59	114,804	-7.52(-8.17%)
Feb 15, 2019	90.63	93.97	90.62	92.12	58,509	+2.15(+2.39%)
Feb 14, 2019	89.64	90.44	88.24	89.97	34,754	-0.04(-0.05%)
Feb 13, 2019	87.29	90.09	86.96	90.01	39,929	+3.04(+3.49%)
Feb 12, 2019	87.44	88.44	85.26	86.98	34,165	-0.15(-0.17%)
Feb 11, 2019	87.58	87.68	86.60	87.13	16,680	-0.32(-0.37%)
Feb 08, 2019	85.66	87.45	84.86	87.45	33,433	+1.56(+1.82%)
Feb 07, 2019	85.15	86.19	85.15	85.89	23,501	+0.47(+0.55%)
Feb 06, 2019	84.94	85.96	84.94	85.42	19,193	+0.49(+0.57%)
Feb 05, 2019	84.09	85.38	83.55	84.93	48,918	+1.03(+1.23%)
Feb 04, 2019	84.14	85.37	83.00	83.90	37,402	-0.62(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.