Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.44	73.53	71.38	71.42	22,910	-2.09(-2.85%)
Jan 28, 2021	74.77	75.51	72.10	73.51	37,878	-0.69(-0.94%)
Jan 27, 2021	75.31	76.66	73.64	74.20	30,838	-2.48(-3.24%)
Jan 26, 2021	76.83	77.10	75.50	76.69	38,405	-0.23(-0.30%)
Jan 25, 2021	76.30	77.84	75.68	76.92	27,765	-0.16(-0.21%)
Jan 22, 2021	73.25	77.08	73.11	77.08	26,791	+2.84(+3.83%)
Jan 21, 2021	73.96	74.56	72.37	74.24	21,911	+0.27(+0.37%)
Jan 20, 2021	73.63	74.90	73.29	73.96	16,608	+0.11(+0.15%)
Jan 19, 2021	75.01	75.60	73.21	73.85	27,430	-0.30(-0.41%)
Jan 15, 2021	74.60	75.12	73.54	74.16	21,032	-0.99(-1.32%)
Jan 14, 2021	74.85	75.87	74.26	75.15	25,665	+1.36(+1.84%)
Jan 13, 2021	75.45	75.57	73.62	73.79	18,059	-1.81(-2.40%)
Jan 12, 2021	73.80	75.87	73.80	75.60	18,352	+1.86(+2.52%)
Jan 11, 2021	73.21	74.66	73.21	73.74	14,109	+0.94(+1.29%)
Jan 08, 2021	76.68	76.68	72.71	72.80	23,411	-3.44(-4.52%)
Jan 07, 2021	76.48	77.45	75.94	76.24	23,248	+0.55(+0.73%)
Jan 06, 2021	71.34	76.38	71.34	75.69	40,343	+5.16(+7.32%)
Jan 05, 2021	70.39	70.88	69.37	70.53	19,837	+0.76(+1.09%)
Jan 04, 2021	70.59	70.59	69.22	69.77	20,528	-0.86(-1.22%)
Dec 31, 2020		70.63	70.63	70.63	16,790	+0.70(+1.01%)
Dec 30, 2020	69.71	70.33	69.65	69.93	16,790	+0.15(+0.22%)
Dec 29, 2020	72.69	72.69	69.23	69.78	18,863	-1.54(-2.16%)
Dec 28, 2020	70.71	71.52	70.53	71.32	28,692	+1.17(+1.67%)
Dec 24, 2020	70.43	70.43	69.71	70.15	7,511	-0.03(-0.05%)
Dec 23, 2020	69.63	70.34	69.37	70.18	12,348	+0.59(+0.85%)
Dec 22, 2020	69.76	70.57	69.44	69.59	15,620	-0.56(-0.80%)
Dec 21, 2020	70.48	70.83	69.68	70.15	20,267	-1.37(-1.92%)
Dec 18, 2020	71.84	72.61	71.20	71.52	67,730	-0.10(-0.13%)
Dec 17, 2020	71.89	72.05	71.32	71.62	20,962	-0.09(-0.12%)
Dec 16, 2020	73.04	73.04	71.51	71.70	13,542	-0.99(-1.36%)
Dec 15, 2020	71.75	73.16	71.64	72.69	28,304	+1.21(+1.69%)
Dec 14, 2020	72.61	73.48	71.49	71.49	18,188	-0.64(-0.89%)
Dec 11, 2020	71.54	73.58	71.54	72.13	22,159	+0.58(+0.82%)
Dec 10, 2020	72.81	73.78	71.54	71.54	44,351	-1.49(-2.04%)
Dec 09, 2020	74.48	75.32	73.04	73.04	33,218	-0.62(-0.85%)
Dec 08, 2020	71.49	74.24	71.49	73.66	34,776	+2.03(+2.83%)
Dec 07, 2020	72.14	72.49	71.43	71.63	24,167	-0.25(-0.34%)
Dec 04, 2020	70.64	72.49	70.53	71.88	20,532	+2.04(+2.93%)
Dec 03, 2020	69.01	70.61	69.01	69.83	20,000	+1.41(+2.05%)
Dec 02, 2020	68.30	69.02	67.50	68.43	15,250	+0.00(+0.00%)
Dec 01, 2020	68.95	70.11	68.30	68.43	18,685	+0.50(+0.73%)
Nov 30, 2020	70.93	70.93	67.89	67.93	44,822	-3.55(-4.97%)
Nov 27, 2020	70.44	71.49	69.29	71.49	12,769	+1.30(+1.86%)
Nov 25, 2020	70.93	71.58	69.76	70.19	17,527	-1.25(-1.74%)
Nov 24, 2020	70.80	71.78	69.89	71.43	63,357	+1.77(+2.53%)
Nov 23, 2020	70.79	71.50	68.73	69.67	30,892	-0.94(-1.33%)
Nov 20, 2020	70.27	71.44	69.92	70.61	49,076	-0.26(-0.36%)
Nov 19, 2020	69.71	71.15	68.96	70.86	17,816	+1.33(+1.92%)
Nov 18, 2020	72.29	72.69	69.52	69.53	22,025	-2.20(-3.06%)
Nov 17, 2020	70.63	72.46	70.39	71.73	29,287	+0.28(+0.39%)
Nov 16, 2020	69.87	71.46	68.80	71.45	46,078	+1.95(+2.80%)
Nov 13, 2020	68.61	69.86	68.53	69.50	17,277	+1.29(+1.89%)
Nov 12, 2020	68.28	69.09	66.81	68.21	21,612	-0.46(-0.66%)
Nov 11, 2020	70.05	70.26	68.38	68.67	21,464	-0.85(-1.22%)
Nov 10, 2020	68.68	70.67	68.01	69.52	38,183	+1.32(+1.93%)
Nov 09, 2020	69.91	70.86	68.05	68.20	33,727	+0.16(+0.23%)
Nov 06, 2020	67.04	68.09	66.89	68.04	28,169	+1.18(+1.77%)
Nov 05, 2020	66.10	66.86	66.03	66.86	15,834	+0.88(+1.33%)
Nov 04, 2020	66.43	67.37	65.78	65.98	17,369	-1.06(-1.58%)
Nov 03, 2020	66.92	67.49	65.37	67.04	40,375	+0.89(+1.35%)
Nov 02, 2020	66.94	67.00	65.30	66.14	30,829	-0.22(-0.34%)
Oct 30, 2020	65.16	66.67	65.16	66.37	28,544	+0.60(+0.91%)
Oct 29, 2020	65.82	66.07	64.34	65.77	25,965	-0.62(-0.93%)
Oct 28, 2020	64.12	66.54	64.12	66.38	32,062	+1.21(+1.85%)
Oct 27, 2020	65.10	65.82	64.94	65.18	16,388	+0.04(+0.06%)
Oct 26, 2020	66.03	66.47	65.14	65.14	13,590	-1.78(-2.66%)
Oct 23, 2020	66.06	66.92	65.90	66.92	15,899	+0.69(+1.04%)
Oct 22, 2020	64.32	66.23	64.32	66.23	29,457	+1.96(+3.04%)
Oct 21, 2020	65.06	65.23	64.27	64.28	15,526	-0.09(-0.14%)
Oct 20, 2020	65.50	65.97	64.35	64.36	26,826	-1.08(-1.65%)
Oct 19, 2020	66.44	66.62	65.28	65.44	16,388	-1.01(-1.51%)
Oct 16, 2020	65.82	67.48	65.82	66.45	25,539	+0.03(+0.05%)
Oct 15, 2020	66.00	67.17	65.40	66.42	14,779	+0.39(+0.59%)
Oct 14, 2020	67.20	67.20	65.71	66.02	13,345	-0.87(-1.30%)
Oct 13, 2020	67.23	67.56	66.73	66.90	18,670	-0.60(-0.89%)
Oct 12, 2020	67.00	67.85	66.79	67.49	16,701	+0.46(+0.68%)
Oct 09, 2020	67.26	67.31	66.69	67.04	22,785	+0.20(+0.30%)
Oct 08, 2020	66.09	67.37	65.92	66.84	17,516	+1.29(+1.96%)
Oct 07, 2020	66.44	66.44	65.35	65.55	18,676	-0.37(-0.56%)
Oct 06, 2020	66.02	67.48	65.67	65.92	38,547	+0.38(+0.57%)
Oct 05, 2020	64.41	66.08	64.41	65.55	25,104	+1.65(+2.57%)
Oct 02, 2020	63.49	65.31	63.49	63.90	27,543	-0.03(-0.05%)
Oct 01, 2020	65.26	65.87	63.93	63.93	26,440	-1.45(-2.22%)
Sep 30, 2020	65.25	66.14	64.78	65.39	41,409	+0.61(+0.95%)
Sep 29, 2020	66.62	66.62	64.77	64.77	26,680	-1.85(-2.77%)
Sep 28, 2020	67.98	68.24	66.62	66.62	17,100	-0.61(-0.90%)
Sep 25, 2020	66.26	67.81	65.90	67.22	20,532	+0.97(+1.46%)
Sep 24, 2020	65.35	66.77	65.05	66.26	35,092	+0.53(+0.80%)
Sep 23, 2020	66.73	67.59	65.73	65.73	29,349	-0.87(-1.31%)
Sep 22, 2020	66.90	66.94	65.86	66.60	28,518	+0.02(+0.02%)
Sep 21, 2020	67.11	67.47	65.72	66.58	37,622	-1.90(-2.78%)
Sep 18, 2020	68.08	68.48	66.10	68.48	171,268	+0.96(+1.42%)
Sep 17, 2020	66.60	68.73	66.23	67.53	28,952	+0.46(+0.68%)
Sep 16, 2020	67.48	67.93	66.38	67.07	29,507	-0.66(-0.97%)
Sep 15, 2020	69.79	69.79	67.41	67.73	27,695	-1.73(-2.48%)
Sep 14, 2020	65.84	70.10	65.35	69.45	59,412	+4.27(+6.56%)
Sep 11, 2020	66.26	66.66	64.87	65.18	34,053	-0.58(-0.89%)
Sep 10, 2020	67.75	67.75	65.41	65.76	31,290	-1.60(-2.37%)
Sep 09, 2020	70.36	70.69	66.58	67.36	49,638	-2.89(-4.12%)
Sep 08, 2020	70.35	71.02	68.74	70.25	26,515	-0.48(-0.68%)
Sep 04, 2020	72.03	72.03	69.87	70.73	15,899	-0.20(-0.28%)
Sep 03, 2020	72.07	72.11	70.91	70.93	26,774	-1.52(-2.09%)
Sep 02, 2020	72.06	73.33	71.66	72.45	27,896	+0.18(+0.25%)
Sep 01, 2020	71.89	72.54	71.21	72.26	22,011	+0.43(+0.60%)
Aug 31, 2020	73.41	73.48	71.46	71.83	39,945	-2.10(-2.84%)
Aug 28, 2020	74.68	74.68	73.44	73.93	13,270	+0.06(+0.08%)
Aug 27, 2020	73.36	74.95	72.41	73.88	20,180	+0.99(+1.36%)
Aug 26, 2020	72.48	73.09	71.79	72.89	26,614	-0.10(-0.13%)
Aug 25, 2020	73.86	74.04	72.06	72.98	22,989	-0.44(-0.60%)
Aug 24, 2020	74.23	75.00	72.54	73.42	21,582	+0.23(+0.32%)
Aug 21, 2020	73.35	73.89	71.50	73.19	38,685	-0.77(-1.05%)
Aug 20, 2020	74.71	75.47	73.96	73.96	10,883	-1.50(-1.99%)
Aug 19, 2020	74.89	76.40	74.89	75.47	20,593	+0.73(+0.97%)
Aug 18, 2020	75.00	75.29	74.18	74.74	22,761	-0.38(-0.50%)
Aug 17, 2020	74.48	75.65	74.32	75.11	26,261	+0.34(+0.45%)
Aug 14, 2020	72.77	75.63	72.00	74.78	22,034	+1.50(+2.05%)
Aug 13, 2020	73.34	73.96	72.79	73.28	18,781	-0.59(-0.80%)
Aug 12, 2020	73.54	74.01	72.49	73.87	21,632	+1.33(+1.83%)
Aug 11, 2020	72.02	74.20	72.02	72.54	54,651	+1.52(+2.14%)
Aug 10, 2020	71.39	71.59	70.94	71.02	45,696	+0.06(+0.09%)
Aug 07, 2020	71.78	72.33	70.25	70.96	60,845	-1.17(-1.63%)
Aug 06, 2020	71.29	72.57	71.29	72.13	19,576	+0.61(+0.85%)
Aug 05, 2020	70.46	72.18	70.34	71.53	53,720	+1.96(+2.81%)
Aug 04, 2020	69.79	70.27	69.32	69.57	23,176	-0.69(-0.99%)
Aug 03, 2020	68.21	70.43	68.21	70.27	29,181	+2.06(+3.02%)
Jul 31, 2020	68.35	68.72	67.27	68.21	52,957	-0.48(-0.70%)
Jul 30, 2020	69.15	69.43	68.45	68.68	16,311	-1.25(-1.79%)
Jul 29, 2020	69.85	70.25	69.51	69.94	19,881	+0.18(+0.26%)
Jul 28, 2020	66.06	70.01	65.47	69.75	69,858	+3.81(+5.78%)
Jul 27, 2020	66.31	66.41	65.50	65.94	18,606	-0.58(-0.86%)
Jul 24, 2020	66.93	67.72	65.63	66.52	26,291	-0.87(-1.29%)
Jul 23, 2020	68.07	68.72	67.17	67.39	38,401	-1.30(-1.90%)
Jul 22, 2020	70.10	70.33	68.42	68.69	36,746	-2.52(-3.54%)
Jul 21, 2020	69.53	71.71	69.45	71.22	84,174	+2.56(+3.72%)
Jul 20, 2020	69.44	69.66	68.66	68.66	10,654	-1.01(-1.44%)
Jul 17, 2020	69.56	70.41	68.65	69.67	18,028	+0.08(+0.11%)
Jul 16, 2020	69.21	70.41	69.02	69.59	20,611	+0.18(+0.25%)
Jul 15, 2020	69.40	70.79	69.02	69.41	35,548	+0.75(+1.09%)
Jul 14, 2020	67.10	69.26	67.10	68.66	25,424	+1.29(+1.91%)
Jul 13, 2020	67.91	69.08	66.82	67.37	26,560	-0.10(-0.15%)
Jul 10, 2020	65.86	68.01	65.86	67.48	23,787	+1.45(+2.19%)
Jul 09, 2020	69.24	69.24	65.94	66.03	35,048	-2.89(-4.20%)
Jul 08, 2020	69.16	70.43	68.57	68.92	25,257	-0.69(-0.99%)
Jul 07, 2020	68.90	69.99	68.90	69.61	35,545	+0.52(+0.75%)
Jul 06, 2020	69.91	70.31	68.69	69.09	41,025	+0.37(+0.53%)
Jul 02, 2020	69.62	70.14	68.49	68.72	18,028	+0.22(+0.33%)
Jul 01, 2020	70.38	70.42	68.31	68.50	27,151	-1.30(-1.87%)
Jun 30, 2020	67.30	69.85	67.30	69.80	81,170	+1.49(+2.17%)
Jun 29, 2020	67.52	69.88	66.71	68.32	33,158	+1.74(+2.62%)
Jun 26, 2020	66.25	67.21	65.02	66.58	75,618	+0.40(+0.60%)
Jun 25, 2020	66.62	66.93	65.00	66.18	24,176	-0.63(-0.94%)
Jun 24, 2020	67.36	67.75	66.06	66.81	36,573	-1.28(-1.88%)
Jun 23, 2020	69.71	69.81	67.92	68.09	28,410	-0.67(-0.98%)
Jun 22, 2020	66.97	69.34	66.97	68.76	25,171	+1.57(+2.33%)
Jun 19, 2020	69.91	69.91	66.85	67.19	122,566	-2.35(-3.38%)
Jun 18, 2020	69.24	69.86	68.67	69.54	26,814	-0.15(-0.22%)
Jun 17, 2020	71.11	71.74	69.69	69.69	18,092	-1.00(-1.41%)
Jun 16, 2020	72.04	72.69	69.89	70.69	46,791	+0.97(+1.39%)
Jun 15, 2020	67.61	71.38	67.61	69.72	36,797	+0.28(+0.40%)
Jun 12, 2020	69.71	69.98	68.20	69.44	38,184	+1.81(+2.68%)
Jun 11, 2020	70.57	71.50	67.31	67.63	55,461	-5.25(-7.20%)
Jun 10, 2020	76.17	76.17	72.70	72.88	28,091	-3.61(-4.72%)
Jun 09, 2020	76.06	78.20	75.37	76.49	45,700	-0.34(-0.45%)
Jun 08, 2020	75.79	77.14	75.21	76.83	43,549	+2.12(+2.84%)
Jun 05, 2020	73.44	76.34	73.06	74.71	74,741	+2.58(+3.58%)
Jun 04, 2020	72.45	73.47	71.50	72.13	51,912	-0.69(-0.95%)
Jun 03, 2020	73.96	74.05	72.43	72.82	38,401	+0.26(+0.35%)
Jun 02, 2020	72.16	73.33	71.50	72.57	41,211	+1.29(+1.82%)
Jun 01, 2020	72.29	73.28	71.27	71.27	36,071	-0.61(-0.84%)
May 29, 2020	70.27	72.57	69.92	71.88	55,586	+1.11(+1.57%)
May 28, 2020	72.69	72.84	70.20	70.77	123,569	-1.18(-1.64%)
May 27, 2020	70.35	72.27	69.65	71.95	49,409	+2.64(+3.81%)
May 26, 2020	68.51	70.10	68.51	69.31	64,523	+2.47(+3.69%)
May 22, 2020	66.60	67.02	65.19	66.84	32,801	+0.52(+0.78%)
May 21, 2020	66.28	66.78	65.39	66.32	43,143	+0.12(+0.18%)
May 20, 2020	66.38	67.90	65.73	66.20	45,353	+0.77(+1.18%)
May 19, 2020	66.63	68.51	65.43	65.43	88,390	-0.63(-0.96%)
May 18, 2020	65.70	66.77	65.64	66.06	70,385	+2.47(+3.88%)
May 15, 2020	63.36	65.74	63.36	63.59	275,180	+0.11(+0.18%)
May 14, 2020	63.12	64.14	61.87	63.48	60,524	-0.55(-0.86%)
May 13, 2020	64.20	64.63	62.14	64.03	53,995	+0.11(+0.18%)
May 12, 2020	64.57	65.91	63.72	63.92	66,638	-0.08(-0.12%)
May 11, 2020	65.23	66.52	63.82	64.00	80,154	-1.69(-2.57%)
May 08, 2020	64.98	66.88	64.95	65.68	60,344	+1.89(+2.97%)
May 07, 2020	65.66	65.66	63.52	63.79	56,877	-0.79(-1.22%)
May 06, 2020	66.72	66.72	64.28	64.58	61,176	-1.37(-2.07%)
May 05, 2020	66.10	67.03	65.51	65.94	84,479	+1.06(+1.64%)
May 04, 2020	64.21	66.33	63.59	64.88	48,565	+0.58(+0.91%)
May 01, 2020	63.81	65.26	61.94	64.30	50,704	-0.65(-1.00%)
Apr 30, 2020	70.83	71.46	64.29	64.95	105,148	-6.87(-9.57%)
Apr 29, 2020	73.88	73.88	71.65	71.82	82,196	-1.02(-1.40%)
Apr 28, 2020	73.48	75.06	72.06	72.84	81,517	+0.12(+0.16%)
Apr 27, 2020	72.55	73.33	71.81	72.72	61,369	+1.19(+1.66%)
Apr 24, 2020	71.53	72.67	69.02	71.53	59,217	+0.88(+1.24%)
Apr 23, 2020	71.04	72.09	70.07	70.65	47,719	-0.08(-0.11%)
Apr 22, 2020	71.89	71.89	69.76	70.73	46,908	+0.42(+0.60%)
Apr 21, 2020	69.38	71.62	69.28	70.31	66,114	-0.42(-0.60%)
Apr 20, 2020	69.06	72.12	69.06	70.73	41,682	+0.16(+0.23%)
Apr 17, 2020	68.17	70.68	68.17	70.57	50,954	+2.48(+3.64%)
Apr 16, 2020	68.43	68.84	66.78	68.09	52,120	-0.20(-0.29%)
Apr 15, 2020	66.95	69.75	65.47	68.29	57,076	-0.73(-1.06%)
Apr 14, 2020	67.65	69.17	66.35	69.03	59,842	+2.08(+3.10%)
Apr 13, 2020	65.46	67.56	64.06	66.95	38,801	+0.97(+1.48%)
Apr 09, 2020	64.09	66.33	63.44	65.98	39,561	+2.76(+4.36%)
Apr 08, 2020	63.13	63.43	60.97	63.22	47,027	+0.66(+1.06%)
Apr 07, 2020	62.84	63.86	61.86	62.56	47,548	+0.60(+0.97%)
Apr 06, 2020	59.59	62.94	59.59	61.96	55,312	+3.34(+5.70%)
Apr 03, 2020	58.08	59.08	56.21	58.62	58,842	-0.27(-0.46%)
Apr 02, 2020	57.62	59.28	57.52	58.89	69,086	+0.38(+0.64%)
Apr 01, 2020	54.51	58.56	54.45	58.52	100,896	+1.96(+3.46%)
Mar 31, 2020	55.74	56.56	55.14	56.56	141,411	+0.64(+1.14%)
Mar 30, 2020	53.32	56.38	53.32	55.92	143,691	+2.33(+4.35%)
Mar 27, 2020	57.44	58.54	53.20	53.59	79,249	-5.28(-8.97%)
Mar 26, 2020	58.83	61.46	58.22	58.87	71,816	+0.04(+0.07%)
Mar 25, 2020	60.62	61.52	57.92	58.83	85,717	-1.40(-2.32%)
Mar 24, 2020	64.70	65.59	59.21	60.23	58,362	-3.66(-5.73%)
Mar 23, 2020	58.83	63.91	58.50	63.88	150,878	+5.07(+8.62%)
Mar 20, 2020	62.39	64.45	58.25	58.81	127,324	-3.67(-5.88%)
Mar 19, 2020	60.39	64.42	58.77	62.49	109,610	+1.81(+2.99%)
Mar 18, 2020	59.30	61.12	57.01	60.67	113,364	-2.04(-3.26%)
Mar 17, 2020	58.36	63.36	58.36	62.72	126,787	+5.19(+9.03%)
Mar 16, 2020	56.91	61.24	55.40	57.53	110,432	-5.66(-8.95%)
Mar 13, 2020	62.97	63.27	58.62	63.18	105,289	+5.27(+9.10%)
Mar 12, 2020	58.71	60.06	55.82	57.91	175,027	-2.80(-4.61%)
Mar 11, 2020	63.95	63.95	59.91	60.70	87,921	-4.53(-6.94%)
Mar 10, 2020	65.59	66.03	62.11	65.23	129,892	+1.24(+1.93%)
Mar 09, 2020	59.91	64.30	59.91	64.00	96,822	+0.18(+0.29%)
Mar 06, 2020	61.12	63.95	60.96	63.81	82,253	+1.12(+1.78%)
Mar 05, 2020	67.22	67.56	62.69	62.69	78,569	-6.01(-8.74%)
Mar 04, 2020	67.85	68.70	67.09	68.70	59,270	+1.81(+2.70%)
Mar 03, 2020	66.45	68.09	66.45	66.90	84,065	+0.39(+0.59%)
Mar 02, 2020	63.39	66.70	63.28	66.50	91,761	+3.74(+5.96%)
Feb 28, 2020	64.62	65.82	61.24	62.77	134,961	-1.33(-2.07%)
Feb 27, 2020	62.89	64.59	62.17	64.09	138,019	+0.41(+0.64%)
Feb 26, 2020	62.98	64.20	61.91	63.68	89,441	+1.13(+1.81%)
Feb 25, 2020	66.94	67.06	62.55	62.55	114,037	-4.18(-6.27%)
Feb 24, 2020	65.95	67.36	65.95	66.74	59,756	-1.21(-1.78%)
Feb 21, 2020	68.03	68.79	67.73	67.95	32,697	-0.16(-0.24%)
Feb 20, 2020	67.80	68.71	67.80	68.11	43,299	+0.13(+0.19%)
Feb 19, 2020	68.11	68.33	67.79	67.99	47,362	+0.31(+0.46%)
Feb 18, 2020	67.65	68.19	67.53	67.67	44,066	-0.13(-0.20%)
Feb 14, 2020	67.99	68.15	67.45	67.81	42,520	-0.25(-0.37%)
Feb 13, 2020	68.22	68.39	67.77	68.06	41,279	-0.18(-0.26%)
Feb 12, 2020	69.49	69.49	67.93	68.24	81,209	-0.49(-0.71%)
Feb 11, 2020	67.57	69.85	67.57	68.73	83,491	+1.46(+2.18%)
Feb 10, 2020	66.55	67.84	66.50	67.26	48,015	+0.56(+0.84%)
Feb 07, 2020	66.75	67.61	66.32	66.71	40,367	-0.21(-0.31%)
Feb 06, 2020	67.29	67.48	66.19	66.92	75,490	-0.23(-0.34%)
Feb 05, 2020	65.29	67.27	65.06	67.15	68,810	+2.51(+3.89%)
Feb 04, 2020	64.65	65.39	64.17	64.63	87,291	+0.70(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.