Nuveen Municipal Income Fd Inc (NY: NMI )

9.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.962 6.962 6.920 6.955 16,743 -0.01(-0.10%)
Jan 30, 2012 6.920 6.968 6.920 6.962 9,033 +0.04(+0.60%)
Jan 27, 2012 6.908 6.926 6.885 6.920 4,704 +0.04(+0.60%)
Jan 26, 2012 6.908 6.938 6.879 6.879 6,109 +0.00(+0.00%)
Jan 25, 2012 6.843 6.879 6.820 6.879 23,945 +0.01(+0.10%)
Jan 24, 2012 6.879 6.879 6.808 6.872 22,885 -0.03(-0.45%)
Jan 23, 2012 6.808 6.903 6.808 6.902 29,057 +0.06(+0.87%)
Jan 20, 2012 6.867 6.873 6.810 6.843 51,671 -0.03(-0.43%)
Jan 19, 2012 6.849 6.920 6.808 6.873 26,859 +0.01(+0.09%)
Jan 18, 2012 6.820 6.873 6.820 6.867 32,853 +0.02(+0.35%)
Jan 17, 2012 6.855 6.855 6.814 6.843 18,328 -0.01(-0.10%)
Jan 13, 2012 6.855 6.855 6.846 6.850 7,171 +0.00(+0.02%)
Jan 12, 2012 6.825 6.864 6.802 6.849 15,971 +0.02(+0.26%)
Jan 11, 2012 6.879 6.879 6.825 6.831 28,075 -0.07(-1.05%)
Jan 10, 2012 6.904 6.904 6.821 6.904 21,236 +0.00(+0.00%)
Jan 09, 2012 6.904 6.910 6.886 6.904 8,472 +0.07(+1.04%)
Jan 06, 2012 6.910 6.922 6.833 6.833 27,147 -0.04(-0.52%)
Jan 05, 2012 6.904 6.939 6.863 6.869 38,739 -0.04(-0.60%)
Jan 04, 2012 6.739 6.910 6.739 6.910 23,962 +0.10(+1.47%)
Dec 30, 2011 6.845 6.851 6.810 6.810 5,616 +0.01(+0.09%)
Dec 29, 2011 6.798 6.840 6.780 6.804 49,873 -0.08(-1.20%)
Dec 28, 2011 6.916 6.934 6.821 6.886 26,075 -0.07(-1.02%)
Dec 27, 2011 6.798 7.058 6.754 6.957 27,159 +0.19(+2.88%)
Dec 23, 2011 6.750 6.804 6.750 6.762 6,308 +0.06(+0.88%)
Dec 21, 2011 6.756 6.756 6.703 6.703 8,598 -0.05(-0.79%)
Dec 20, 2011 6.750 6.756 6.715 6.756 11,376 +0.02(+0.26%)
Dec 19, 2011 6.703 6.745 6.703 6.739 5,546 +0.04(+0.53%)
Dec 16, 2011 6.674 6.721 6.668 6.703 25,957 +0.01(+0.09%)
Dec 15, 2011 6.703 6.739 6.686 6.697 15,628 +0.01(+0.18%)
Dec 14, 2011 6.697 6.703 6.656 6.686 6,674 +0.03(+0.44%)
Dec 13, 2011 6.694 6.715 6.641 6.656 19,705 -0.01(-0.20%)
Dec 12, 2011 6.646 6.693 6.646 6.669 20,958 +0.02(+0.35%)
Dec 09, 2011 6.634 6.646 6.632 6.646 4,218 +0.01(+0.18%)
Dec 08, 2011 6.628 6.646 6.628 6.634 3,417 -0.01(-0.18%)
Dec 07, 2011 6.652 6.663 6.634 6.646 21,963 +0.04(+0.53%)
Dec 06, 2011 6.705 6.705 6.610 6.610 74,027 -0.01(-0.18%)
Dec 05, 2011 6.616 6.669 6.616 6.622 34,001 -0.01(-0.09%)
Dec 02, 2011 6.704 6.712 6.622 6.628 23,464 -0.08(-1.14%)
Dec 01, 2011 6.705 6.705 6.704 6.704 4,264 +0.03(+0.44%)
Nov 30, 2011 6.675 6.687 6.634 6.675 15,658 +0.04(+0.62%)
Nov 29, 2011 6.716 6.716 6.634 6.634 14,512 -0.08(-1.23%)
Nov 28, 2011 6.705 6.746 6.705 6.716 13,611 +0.02(+0.27%)
Nov 25, 2011 6.687 6.699 6.687 6.698 2,620 +0.01(+0.17%)
Nov 23, 2011 6.593 6.687 6.580 6.687 27,366 +0.07(+1.07%)
Nov 22, 2011 6.622 6.663 6.558 6.616 42,666 -0.05(-0.71%)
Nov 21, 2011 6.563 6.663 6.528 6.663 15,182 +0.06(+0.98%)
Nov 18, 2011 6.546 6.644 6.540 6.599 20,492 +0.06(+0.90%)
Nov 17, 2011 6.645 6.663 6.540 6.540 15,459 -0.08(-1.16%)
Nov 16, 2011 6.593 6.663 6.587 6.616 8,695 +0.04(+0.54%)
Nov 15, 2011 6.575 6.587 6.555 6.581 12,004 +0.02(+0.27%)
Nov 14, 2011 6.593 6.616 6.534 6.563 10,334 -0.02(-0.27%)
Nov 11, 2011 6.722 6.722 6.581 6.581 44,014 -0.14(-2.10%)
Nov 10, 2011 6.646 6.722 6.569 6.722 35,630 +0.09(+1.31%)
Nov 09, 2011 6.671 6.671 6.577 6.635 11,322 +0.02(+0.27%)
Nov 08, 2011 6.589 6.682 6.565 6.618 15,203 +0.05(+0.77%)
Nov 07, 2011 6.589 6.589 6.565 6.567 7,331 +0.00(+0.04%)
Nov 04, 2011 6.553 6.583 6.542 6.565 8,491 +0.01(+0.18%)
Nov 03, 2011 6.518 6.553 6.500 6.553 7,893 +0.03(+0.41%)
Nov 02, 2011 6.512 6.548 6.501 6.527 20,008 +0.01(+0.13%)
Nov 01, 2011 6.548 6.548 6.518 6.518 17,203 +0.00(+0.00%)
Oct 31, 2011 6.495 6.548 6.477 6.518 18,951 +0.02(+0.36%)
Oct 28, 2011 6.548 6.548 6.495 6.495 12,534 -0.05(-0.81%)
Oct 27, 2011 6.548 6.548 6.507 6.548 35,053 +0.00(+0.00%)
Oct 26, 2011 6.524 6.553 6.518 6.548 11,354 -0.01(-0.09%)
Oct 25, 2011 6.507 6.694 6.460 6.553 19,895 +0.09(+1.36%)
Oct 24, 2011 6.565 6.565 6.466 6.466 38,389 -0.06(-0.90%)
Oct 21, 2011 6.489 6.758 6.471 6.524 21,343 +0.06(+0.87%)
Oct 20, 2011 6.530 6.559 6.460 6.468 38,487 -0.00(-0.05%)
Oct 19, 2011 6.372 6.471 6.372 6.471 32,768 +0.04(+0.64%)
Oct 18, 2011 6.436 6.436 6.430 6.430 1,365 -0.01(-0.18%)
Oct 17, 2011 6.448 6.471 6.401 6.442 26,693 -0.02(-0.27%)
Oct 14, 2011 6.378 6.471 6.372 6.460 22,106 +0.09(+1.37%)
Oct 13, 2011 6.372 6.471 6.307 6.373 22,445 -0.02(-0.35%)
Oct 12, 2011 6.372 6.466 6.372 6.395 23,300 +0.03(+0.53%)
Oct 11, 2011 6.292 6.362 6.286 6.362 13,597 +0.07(+1.11%)
Oct 10, 2011 6.239 6.292 6.239 6.292 11,927 +0.07(+1.12%)
Oct 07, 2011 6.239 6.268 6.181 6.222 16,292 -0.01(-0.19%)
Oct 06, 2011 6.303 6.315 6.233 6.233 16,249 -0.03(-0.56%)
Oct 05, 2011 6.263 6.303 6.211 6.268 28,607 +0.01(+0.09%)
Oct 04, 2011 6.408 6.432 6.163 6.263 40,071 -0.15(-2.27%)
Oct 03, 2011 6.426 6.443 6.408 6.408 17,213 -0.02(-0.27%)
Sep 30, 2011 6.484 6.484 6.397 6.426 24,575 +0.03(+0.55%)
Sep 29, 2011 6.385 6.426 6.385 6.391 7,048 +0.03(+0.55%)
Sep 28, 2011 6.327 6.437 6.327 6.356 12,704 +0.03(+0.55%)
Sep 27, 2011 6.239 6.321 6.239 6.321 20,159 +0.02(+0.37%)
Sep 26, 2011 6.373 6.373 6.298 6.298 20,759 -0.03(-0.46%)
Sep 23, 2011 6.362 6.379 6.292 6.327 19,461 -0.01(-0.09%)
Sep 22, 2011 6.286 6.332 6.274 6.332 13,033 +0.02(+0.28%)
Sep 21, 2011 6.251 6.315 6.251 6.315 7,033 +0.06(+0.93%)
Sep 20, 2011 6.263 6.286 6.251 6.257 17,995 -0.03(-0.56%)
Sep 19, 2011 6.268 6.292 6.257 6.292 9,055 +0.03(+0.47%)
Sep 16, 2011 6.280 6.280 6.251 6.263 4,983 +0.01(+0.19%)
Sep 15, 2011 6.332 6.332 6.245 6.251 9,741 -0.06(-0.92%)
Sep 14, 2011 6.298 6.338 6.286 6.309 18,332 -0.01(-0.18%)
Sep 13, 2011 6.280 6.385 6.245 6.321 21,006 +0.04(+0.63%)
Sep 12, 2011 6.252 6.328 6.229 6.281 20,728 +0.02(+0.37%)
Sep 09, 2011 6.310 6.363 6.258 6.258 14,991 -0.05(-0.74%)
Sep 08, 2011 6.252 6.310 6.247 6.305 19,264 +0.08(+1.31%)
Sep 07, 2011 6.252 6.258 6.223 6.223 8,350 +0.03(+0.47%)
Sep 06, 2011 6.374 6.374 6.194 6.194 22,487 -0.13(-2.11%)
Sep 02, 2011 6.374 6.374 6.276 6.328 8,056 -0.03(-0.55%)
Sep 01, 2011 6.328 6.415 6.328 6.363 13,887 +0.05(+0.86%)
Aug 31, 2011 6.386 6.386 6.305 6.309 37,466 -0.03(-0.49%)
Aug 30, 2011 6.316 6.357 6.310 6.340 25,982 +0.08(+1.30%)
Aug 29, 2011 6.270 6.276 6.218 6.258 15,433 +0.03(+0.47%)
Aug 26, 2011 6.189 6.229 6.189 6.229 6,230 +0.04(+0.66%)
Aug 25, 2011 6.183 6.206 6.177 6.189 8,492 +0.01(+0.19%)
Aug 24, 2011 6.200 6.235 6.160 6.177 48,115 +0.05(+0.76%)
Aug 23, 2011 6.078 6.165 6.078 6.131 23,491 +0.05(+0.86%)
Aug 22, 2011 6.183 6.183 6.061 6.078 8,078 +0.02(+0.29%)
Aug 19, 2011 6.032 6.107 6.032 6.061 15,387 -0.08(-1.23%)
Aug 18, 2011 6.125 6.154 6.067 6.136 47,650 +0.01(+0.10%)
Aug 17, 2011 6.096 6.131 6.096 6.130 10,064 +0.04(+0.67%)
Aug 16, 2011 6.084 6.125 6.084 6.090 14,129 -0.02(-0.28%)
Aug 15, 2011 6.125 6.125 6.078 6.107 14,874 -0.02(-0.28%)
Aug 12, 2011 6.101 6.125 6.101 6.125 2,411 +0.04(+0.67%)
Aug 11, 2011 6.043 6.177 6.026 6.084 29,448 +0.02(+0.26%)
Aug 10, 2011 5.877 6.068 5.837 6.068 34,698 +0.20(+3.45%)
Aug 09, 2011 5.935 5.877 5.716 5.866 22,151 +0.10(+1.81%)
Aug 08, 2011 5.935 5.935 5.716 5.762 48,117 -0.26(-4.32%)
Aug 05, 2011 6.045 6.056 5.965 6.022 48,898 -0.04(-0.67%)
Aug 04, 2011 6.051 6.120 6.051 6.062 46,357 -0.06(-1.04%)
Aug 03, 2011 6.132 6.166 6.068 6.126 66,334 +0.02(+0.38%)
Aug 02, 2011 6.120 6.132 6.074 6.103 22,788 -0.02(-0.38%)
Aug 01, 2011 6.051 6.132 6.045 6.126 22,703 +0.08(+1.26%)
Jul 29, 2011 6.057 6.080 5.981 6.050 38,464 -0.03(-0.49%)
Jul 28, 2011 6.028 6.149 5.999 6.080 33,492 +0.05(+0.77%)
Jul 27, 2011 6.132 6.132 5.993 6.033 118,953 -0.13(-2.06%)
Jul 26, 2011 6.155 6.161 6.091 6.161 29,950 -0.01(-0.19%)
Jul 25, 2011 6.143 6.172 6.109 6.172 22,923 -0.01(-0.09%)
Jul 22, 2011 6.172 6.178 6.170 6.178 31,987 +0.12(+2.00%)
Jul 21, 2011 6.051 6.085 6.051 6.057 7,179 +0.01(+0.19%)
Jul 20, 2011 6.028 6.056 6.005 6.045 16,872 -0.01(-0.10%)
Jul 19, 2011 6.051 6.103 6.016 6.051 80,018 -0.03(-0.57%)
Jul 18, 2011 6.161 6.172 6.068 6.085 15,803 -0.02(-0.28%)
Jul 15, 2011 6.189 6.195 6.103 6.103 25,638 -0.09(-1.40%)
Jul 14, 2011 6.213 6.213 6.172 6.189 17,919 -0.02(-0.37%)
Jul 13, 2011 6.178 6.213 6.149 6.213 33,508 +0.08(+1.30%)
Jul 12, 2011 6.150 6.173 6.116 6.133 13,350 -0.01(-0.19%)
Jul 11, 2011 6.202 6.208 6.070 6.145 51,908 -0.05(-0.74%)
Jul 08, 2011 6.173 6.196 6.173 6.190 23,008 +0.03(+0.46%)
Jul 07, 2011 6.185 6.265 6.162 6.162 75,953 +0.00(+0.00%)
Jul 06, 2011 6.116 6.162 6.116 6.162 30,291 +0.00(+0.00%)
Jul 05, 2011 6.202 6.202 6.110 6.162 65,870 +0.01(+0.09%)
Jul 01, 2011 6.127 6.156 6.087 6.156 33,201 +0.06(+1.02%)
Jun 30, 2011 6.099 6.133 6.070 6.094 41,293 +0.04(+0.68%)
Jun 29, 2011 6.035 6.127 6.035 6.053 50,903 -0.01(-0.10%)
Jun 28, 2011 5.966 6.190 5.965 6.058 77,381 +0.09(+1.56%)
Jun 27, 2011 5.972 5.978 5.949 5.965 21,123 +0.05(+0.86%)
Jun 24, 2011 5.886 5.932 5.863 5.915 48,619 +0.05(+0.88%)
Jun 23, 2011 5.886 5.911 5.863 5.863 55,116 -0.02(-0.29%)
Jun 22, 2011 5.909 5.926 5.880 5.880 18,985 -0.02(-0.31%)
Jun 21, 2011 5.868 5.898 5.868 5.898 19,829 +0.03(+0.51%)
Jun 20, 2011 5.862 5.873 5.862 5.868 28,558 +0.01(+0.21%)
Jun 17, 2011 5.822 5.856 5.822 5.856 27,832 -0.00(-0.01%)
Jun 16, 2011 5.765 5.857 5.759 5.857 36,062 +0.13(+2.21%)
Jun 15, 2011 5.759 5.822 5.730 5.730 12,952 -0.01(-0.20%)
Jun 14, 2011 5.788 5.805 5.713 5.742 27,983 -0.05(-0.89%)
Jun 13, 2011 5.765 5.794 5.765 5.794 5,384 +0.06(+0.98%)
Jun 10, 2011 5.778 5.778 5.738 5.738 27,666 -0.02(-0.40%)
Jun 09, 2011 5.798 5.823 5.755 5.760 39,335 -0.03(-0.49%)
Jun 08, 2011 5.755 5.810 5.755 5.789 30,746 -0.00(-0.05%)
Jun 07, 2011 5.778 5.829 5.778 5.792 20,086 +0.01(+0.25%)
Jun 06, 2011 5.846 5.846 5.778 5.778 39,256 -0.05(-0.88%)
Jun 03, 2011 5.829 5.848 5.823 5.829 11,693 +0.05(+0.89%)
May 24, 2011 5.818 5.818 5.778 5.778 9,779 -0.04(-0.69%)
May 23, 2011 5.801 5.818 5.772 5.818 14,103 +0.01(+0.20%)
May 20, 2011 5.760 5.806 5.760 5.806 24,292 +0.04(+0.70%)
May 19, 2011 5.806 5.829 5.749 5.766 54,934 -0.02(-0.30%)
May 18, 2011 5.806 5.806 5.783 5.783 31,787 -0.02(-0.39%)
May 17, 2011 5.823 5.842 5.795 5.806 32,695 -0.05(-0.78%)
May 16, 2011 5.778 5.852 5.778 5.852 32,510 +0.06(+0.99%)
May 13, 2011 5.738 5.795 5.738 5.795 42,594 +0.02(+0.39%)
May 12, 2011 5.772 5.783 5.755 5.772 12,958 +0.02(+0.31%)
May 11, 2011 5.709 5.783 5.709 5.755 40,219 +0.04(+0.78%)
May 10, 2011 5.727 5.750 5.710 5.710 43,897 +0.01(+0.20%)
May 09, 2011 5.682 5.728 5.679 5.699 68,541 +0.03(+0.50%)
May 06, 2011 5.682 5.722 5.670 5.670 16,794 -0.02(-0.40%)
May 05, 2011 5.642 5.693 5.619 5.693 40,447 +0.05(+0.91%)
May 04, 2011 5.614 5.648 5.608 5.642 34,170 +0.02(+0.30%)
May 03, 2011 5.614 5.653 5.596 5.625 43,530 -0.01(-0.10%)
May 02, 2011 5.631 5.670 5.631 5.631 25,599 +0.01(+0.20%)
Apr 29, 2011 5.585 5.631 5.574 5.619 18,999 +0.03(+0.51%)
Apr 28, 2011 5.585 5.602 5.562 5.591 18,417 -0.01(-0.20%)
Apr 27, 2011 5.585 5.602 5.545 5.602 24,760 +0.04(+0.72%)
Apr 26, 2011 5.574 5.574 5.545 5.562 25,929 +0.00(+0.00%)
Apr 25, 2011 5.522 5.562 5.517 5.562 40,249 +0.02(+0.41%)
Apr 21, 2011 5.500 5.545 5.500 5.539 25,451 +0.04(+0.73%)
Apr 20, 2011 5.517 5.527 5.494 5.500 26,402 +0.00(+0.00%)
Apr 19, 2011 5.482 5.528 5.482 5.500 51,231 +0.00(+0.00%)
Apr 18, 2011 5.500 5.534 5.494 5.500 41,077 -0.01(-0.21%)
Apr 15, 2011 5.505 5.534 5.489 5.511 41,145 -0.03(-0.51%)
Apr 14, 2011 5.539 5.562 5.505 5.539 47,285 +0.01(+0.10%)
Apr 13, 2011 5.608 5.619 5.505 5.534 72,356 -0.07(-1.24%)
Apr 12, 2011 5.609 5.621 5.569 5.603 31,386 -0.01(-0.10%)
Apr 11, 2011 5.638 5.638 5.592 5.609 14,992 -0.03(-0.60%)
Apr 08, 2011 5.655 5.697 5.598 5.643 47,573 -0.05(-0.90%)
Apr 07, 2011 5.655 5.694 5.655 5.694 5,583 +0.04(+0.66%)
Apr 06, 2011 5.638 5.677 5.638 5.657 10,972 +0.01(+0.25%)
Apr 05, 2011 5.609 5.655 5.609 5.643 16,118 +0.02(+0.30%)
Apr 04, 2011 5.660 5.660 5.587 5.626 28,766 -0.02(-0.40%)
Apr 01, 2011 5.677 5.677 5.645 5.649 19,308 +0.01(+0.10%)
Mar 31, 2011 5.643 5.646 5.641 5.643 7,271 -0.01(-0.10%)
Mar 30, 2011 5.643 5.672 5.621 5.649 15,246 -0.02(-0.40%)
Mar 29, 2011 5.655 5.672 5.651 5.672 6,132 +0.01(+0.20%)
Mar 28, 2011 5.643 5.665 5.638 5.660 14,103 +0.02(+0.40%)
Mar 25, 2011 5.615 5.643 5.615 5.638 25,345 +0.03(+0.61%)
Mar 24, 2011 5.609 5.609 5.564 5.604 14,472 +0.02(+0.30%)
Mar 23, 2011 5.569 5.626 5.541 5.587 30,806 +0.05(+0.82%)
Mar 22, 2011 5.609 5.655 5.507 5.541 33,986 -0.05(-0.81%)
Mar 21, 2011 5.689 5.689 5.564 5.587 52,870 -0.11(-1.89%)
Mar 18, 2011 5.604 5.740 5.581 5.694 143,592 +0.13(+2.34%)
Mar 17, 2011 5.518 5.604 5.518 5.564 31,939 +0.05(+0.82%)
Mar 16, 2011 5.479 5.552 5.479 5.518 26,020 +0.02(+0.31%)
Mar 15, 2011 5.467 5.501 5.462 5.501 42,492 +0.00(+0.00%)
Mar 14, 2011 5.513 5.535 5.490 5.501 26,858 -0.02(-0.31%)
Mar 11, 2011 5.524 5.530 5.501 5.518 28,104 +0.00(+0.08%)
Mar 10, 2011 5.531 5.531 5.475 5.514 34,879 +0.01(+0.20%)
Mar 09, 2011 5.576 5.605 5.503 5.503 69,897 -0.08(-1.42%)
Mar 08, 2011 5.582 5.621 5.576 5.582 31,961 +0.01(+0.13%)
Mar 07, 2011 5.565 5.582 5.563 5.575 17,453 -0.02(-0.33%)
Mar 04, 2011 5.571 5.593 5.571 5.593 13,974 -0.01(-0.10%)
Mar 03, 2011 5.588 5.627 5.571 5.599 15,021 +0.01(+0.10%)
Mar 02, 2011 5.576 5.610 5.576 5.593 20,671 -0.01(-0.10%)
Mar 01, 2011 5.610 5.610 5.548 5.599 33,313 +0.03(+0.51%)
Feb 28, 2011 5.537 5.588 5.531 5.571 14,753 +0.05(+0.82%)
Feb 25, 2011 5.503 5.571 5.501 5.526 14,278 +0.03(+0.51%)
Feb 24, 2011 5.497 5.525 5.486 5.497 19,945 +0.02(+0.41%)
Feb 23, 2011 5.492 5.542 5.475 5.475 31,394 +0.01(+0.21%)
Feb 22, 2011 5.576 5.576 5.458 5.463 48,013 -0.14(-2.52%)
Feb 18, 2011 5.627 5.655 5.605 5.605 8,446 -0.03(-0.50%)
Feb 17, 2011 5.638 5.672 5.627 5.633 21,520 -0.01(-0.10%)
Feb 16, 2011 5.605 5.650 5.605 5.638 20,359 +0.03(+0.50%)
Feb 15, 2011 5.582 5.610 5.582 5.610 11,419 +0.02(+0.40%)
Feb 14, 2011 5.633 5.633 5.537 5.588 36,839 -0.06(-1.10%)
Feb 11, 2011 5.599 5.667 5.599 5.650 18,729 +0.03(+0.48%)
Feb 10, 2011 5.623 5.629 5.617 5.623 6,294 -0.02(-0.40%)
Feb 09, 2011 5.617 5.651 5.606 5.645 24,059 +0.05(+0.90%)
Feb 08, 2011 5.589 5.628 5.589 5.595 31,111 -0.01(-0.18%)
Feb 07, 2011 5.606 5.628 5.595 5.605 12,105 +0.02(+0.29%)
Feb 04, 2011 5.617 5.645 5.584 5.589 42,015 -0.03(-0.50%)
Feb 03, 2011 5.612 5.640 5.572 5.617 26,356 -0.01(-0.10%)
Feb 02, 2011 5.595 5.645 5.593 5.623 52,171 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.