Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	43.71	43.91	42.90	43.34	827,538	-0.03(-0.06%)
Jan 30, 2012	42.89	43.59	42.59	43.37	736,238	+0.07(+0.16%)
Jan 27, 2012	41.84	43.34	41.84	43.30	855,701	+1.28(+3.06%)
Jan 26, 2012	43.04	43.20	41.87	42.01	724,003	-0.78(-1.83%)
Jan 25, 2012	42.39	43.00	41.62	42.80	599,526	+0.30(+0.71%)
Jan 24, 2012	42.09	42.69	41.85	42.50	540,655	+0.06(+0.15%)
Jan 23, 2012	42.73	42.91	42.05	42.43	933,968	-0.21(-0.48%)
Jan 20, 2012	43.21	43.91	42.56	42.64	860,748	-0.52(-1.20%)
Jan 19, 2012	43.06	43.54	42.69	43.16	765,420	+0.41(+0.96%)
Jan 18, 2012	41.52	42.90	41.32	42.75	776,419	+1.28(+3.08%)
Jan 17, 2012	42.01	42.12	41.30	41.47	762,935	+0.17(+0.41%)
Jan 13, 2012	41.51	41.77	41.14	41.30	393,978	-0.55(-1.32%)
Jan 12, 2012	42.34	42.72	41.56	41.85	1,084,687	-0.43(-1.01%)
Jan 11, 2012	42.42	42.61	41.81	42.28	785,661	-0.23(-0.55%)
Jan 10, 2012	42.50	42.99	42.16	42.51	443,957	+0.49(+1.17%)
Jan 09, 2012	42.28	42.54	41.79	42.02	472,321	-0.09(-0.21%)
Jan 06, 2012	42.09	42.51	41.56	42.11	726,559	+0.08(+0.19%)
Jan 05, 2012	41.66	42.13	41.10	42.03	722,982	+0.16(+0.38%)
Jan 04, 2012	41.82	42.17	41.34	41.87	552,373	+0.72(+1.76%)
Dec 30, 2011	41.71	41.71	41.02	41.15	740,258	-0.56(-1.35%)
Dec 29, 2011	41.10	41.96	40.98	41.71	795,555	+0.61(+1.48%)
Dec 28, 2011	42.17	42.25	40.91	41.10	564,818	-1.10(-2.60%)
Dec 27, 2011	42.10	42.55	41.61	42.20	428,393	-0.04(-0.11%)
Dec 23, 2011	41.84	42.32	41.59	42.25	301,311	+0.68(+1.63%)
Dec 21, 2011	41.08	41.78	40.51	41.57	853,007	+0.14(+0.34%)
Dec 20, 2011	40.89	41.77	40.67	41.43	2,201,407	+1.41(+3.52%)
Dec 19, 2011	41.06	41.48	39.96	40.02	1,121,313	-0.69(-1.69%)
Dec 16, 2011	39.43	40.96	39.43	40.70	1,822,604	+1.54(+3.94%)
Dec 15, 2011	39.53	39.76	38.80	39.16	986,587	+0.30(+0.78%)
Dec 14, 2011	39.83	40.11	38.47	38.86	1,411,055	-1.39(-3.46%)
Dec 13, 2011	42.30	42.88	39.88	40.25	1,418,948	-1.65(-3.94%)
Dec 12, 2011	42.39	42.50	41.26	41.90	744,107	-1.10(-2.55%)
Dec 09, 2011	41.60	43.14	41.52	43.00	723,705	+1.45(+3.48%)
Dec 08, 2011	42.21	42.67	41.21	41.55	845,431	-1.14(-2.67%)
Dec 07, 2011	42.74	42.90	42.01	42.69	894,547	-0.51(-1.18%)
Dec 06, 2011	43.66	43.94	42.68	43.20	1,249,071	-0.31(-0.72%)
Dec 05, 2011	43.42	43.74	43.06	43.51	1,043,720	+0.95(+2.22%)
Dec 02, 2011	42.98	43.22	42.40	42.57	1,027,236	+0.15(+0.36%)
Dec 01, 2011	42.49	43.01	42.21	42.42	999,416	-0.01(-0.02%)
Nov 30, 2011	40.78	42.58	40.73	42.42	1,780,562	+3.23(+8.24%)
Nov 29, 2011	38.50	39.73	38.50	39.20	800,514	+0.44(+1.13%)
Nov 28, 2011	38.84	39.22	38.33	38.76	989,590	+1.03(+2.73%)
Nov 25, 2011	38.02	38.62	37.68	37.73	274,052	-0.32(-0.84%)
Nov 23, 2011	37.89	38.38	37.58	38.05	1,464,484	-0.40(-1.04%)
Nov 22, 2011	39.24	39.66	38.16	38.45	1,184,536	-0.73(-1.86%)
Nov 21, 2011	39.18	39.62	38.77	39.18	1,689,282	-0.80(-2.00%)
Nov 18, 2011	40.26	40.32	39.45	39.98	1,624,697	-0.01(-0.02%)
Nov 17, 2011	40.45	40.83	39.67	39.98	1,764,983	-0.46(-1.14%)
Nov 16, 2011	39.69	41.14	39.44	40.45	1,508,959	+0.48(+1.20%)
Nov 15, 2011	39.09	40.20	38.78	39.97	945,102	+0.71(+1.81%)
Nov 14, 2011	39.15	39.66	39.01	39.26	614,871	-0.22(-0.56%)
Nov 11, 2011	38.94	39.94	38.66	39.48	1,251,784	+1.10(+2.87%)
Nov 10, 2011	38.41	38.90	37.68	38.38	941,961	+0.80(+2.13%)
Nov 09, 2011	38.31	38.71	37.45	37.58	941,221	-1.76(-4.47%)
Nov 08, 2011	38.78	39.41	38.31	39.34	1,289,678	+0.68(+1.77%)
Nov 07, 2011	38.45	38.84	37.50	38.65	1,220,796	+0.08(+0.21%)
Nov 04, 2011	38.21	38.97	37.83	38.57	939,879	-0.06(-0.16%)
Nov 03, 2011	37.57	38.77	36.80	38.63	1,679,285	+1.41(+3.80%)
Nov 02, 2011	37.18	37.34	36.40	37.22	1,152,213	+1.30(+3.61%)
Nov 01, 2011	35.67	36.91	35.66	35.92	1,959,354	-1.26(-3.39%)
Oct 31, 2011	37.97	38.36	37.17	37.18	1,494,034	-1.33(-3.46%)
Oct 28, 2011	38.97	39.38	38.35	38.52	2,395,958	-0.69(-1.77%)
Oct 27, 2011	39.55	40.47	36.28	39.21	3,200,395	+0.61(+1.59%)
Oct 26, 2011	38.83	38.83	37.07	38.60	1,400,644	+0.61(+1.61%)
Oct 25, 2011	38.92	39.38	37.88	37.98	709,931	-1.25(-3.19%)
Oct 24, 2011	37.72	39.39	37.72	39.24	1,042,960	+1.52(+4.03%)
Oct 21, 2011	37.86	38.09	36.93	37.72	941,322	+0.52(+1.41%)
Oct 20, 2011	36.76	37.48	36.21	37.19	1,138,084	+0.35(+0.94%)
Oct 19, 2011	37.59	38.22	36.57	36.85	1,011,942	-0.81(-2.15%)
Oct 18, 2011	36.30	37.92	35.58	37.66	978,512	+1.33(+3.67%)
Oct 17, 2011	37.08	37.18	36.19	36.32	861,588	-1.01(-2.71%)
Oct 14, 2011	36.28	37.53	35.91	37.34	1,191,419	+1.76(+4.95%)
Oct 13, 2011	34.78	35.71	34.56	35.58	1,114,955	+0.31(+0.88%)
Oct 12, 2011	35.15	35.88	34.72	35.26	1,203,495	+0.39(+1.12%)
Oct 11, 2011	33.66	35.15	33.50	34.87	1,227,175	+1.01(+2.99%)
Oct 10, 2011	34.14	34.46	33.37	33.86	1,477,708	+0.60(+1.79%)
Oct 07, 2011	33.66	34.03	32.62	33.26	1,053,197	-0.21(-0.64%)
Oct 06, 2011	32.31	33.50	32.30	33.48	1,348,078	+1.96(+6.23%)
Oct 05, 2011	30.58	31.73	29.81	31.51	1,294,987	+1.16(+3.81%)
Oct 04, 2011	29.18	30.46	28.24	30.36	2,014,692	+0.86(+2.92%)
Oct 03, 2011	31.18	31.40	29.47	29.50	1,688,675	-1.92(-6.11%)
Sep 30, 2011	32.38	32.99	31.40	31.42	1,885,865	-1.58(-4.80%)
Sep 29, 2011	33.74	33.90	32.14	33.00	1,212,687	+0.24(+0.73%)
Sep 28, 2011	33.94	34.29	32.65	32.76	850,139	-1.21(-3.56%)
Sep 27, 2011	34.78	35.42	33.78	33.97	990,720	+0.10(+0.29%)
Sep 26, 2011	34.14	34.14	32.27	33.87	1,371,396	-0.07(-0.21%)
Sep 23, 2011	33.74	34.29	33.43	33.94	1,765,683	+0.15(+0.45%)
Sep 22, 2011	33.42	33.98	32.78	33.79	2,178,080	-1.01(-2.91%)
Sep 21, 2011	36.68	36.84	34.79	34.80	1,534,654	-1.98(-5.39%)
Sep 20, 2011	36.91	37.87	36.30	36.78	1,472,968	+0.14(+0.39%)
Sep 19, 2011	35.78	37.10	35.35	36.64	755,355	+0.04(+0.10%)
Sep 16, 2011	36.89	37.33	36.10	36.61	1,273,785	-0.48(-1.29%)
Sep 15, 2011	37.44	37.54	36.75	37.09	863,892	+0.20(+0.55%)
Sep 14, 2011	36.82	37.53	35.90	36.88	955,823	+0.31(+0.85%)
Sep 13, 2011	36.64	36.92	35.91	36.57	1,123,017	+0.09(+0.24%)
Sep 12, 2011	35.07	36.54	34.94	36.48	1,228,741	+0.89(+2.50%)
Sep 09, 2011	36.46	37.08	35.31	35.59	1,062,538	-1.42(-3.84%)
Sep 08, 2011	37.12	38.02	36.89	37.02	825,146	-0.36(-0.98%)
Sep 07, 2011	36.96	37.62	36.87	37.38	1,380,451	+1.12(+3.09%)
Sep 06, 2011	35.01	36.38	34.64	36.26	882,315	-0.18(-0.49%)
Sep 02, 2011	36.16	36.90	35.66	36.44	626,046	-0.72(-1.94%)
Sep 01, 2011	38.07	38.38	37.13	37.16	800,911	-0.79(-2.08%)
Aug 31, 2011	38.13	38.77	37.52	37.95	777,163	+0.28(+0.73%)
Aug 30, 2011	37.06	37.83	36.63	37.67	1,472,488	+0.35(+0.93%)
Aug 29, 2011	36.13	37.40	35.80	37.33	1,211,086	+1.82(+5.14%)
Aug 26, 2011	34.02	35.53	33.77	35.50	1,519,933	+0.94(+2.72%)
Aug 25, 2011	34.89	35.10	33.91	34.56	2,038,347	+0.01(+0.03%)
Aug 24, 2011	33.59	34.64	33.07	34.55	1,255,114	+0.93(+2.77%)
Aug 23, 2011	31.43	33.84	31.21	33.62	1,565,554	+2.34(+7.47%)
Aug 22, 2011	32.37	32.60	30.97	31.29	1,326,329	-0.13(-0.42%)
Aug 19, 2011	31.84	32.90	31.31	31.42	972,240	-1.02(-3.14%)
Aug 18, 2011	33.20	33.39	32.07	32.44	1,137,441	-1.94(-5.64%)
Aug 17, 2011	34.73	35.06	33.93	34.38	581,835	+0.01(+0.03%)
Aug 16, 2011	34.78	34.95	33.85	34.37	1,256,691	-0.81(-2.32%)
Aug 15, 2011	34.99	35.62	34.78	35.18	1,337,130	+0.75(+2.19%)
Aug 12, 2011	34.48	34.75	33.89	34.43	1,782,680	+0.34(+0.99%)
Aug 11, 2011	31.83	34.52	31.49	34.09	2,179,848	+2.51(+7.94%)
Aug 10, 2011	30.56	33.13	30.17	31.59	3,170,055	+0.35(+1.11%)
Aug 09, 2011	31.06	31.26	28.97	31.24	2,105,849	+1.87(+6.36%)
Aug 08, 2011	31.06	31.48	28.97	29.37	2,739,399	-3.17(-9.74%)
Aug 05, 2011	33.60	33.71	30.55	32.54	2,566,230	-0.57(-1.71%)
Aug 04, 2011	35.23	35.49	33.05	33.11	2,177,366	-2.88(-8.00%)
Aug 03, 2011	36.41	36.43	35.25	35.99	1,533,779	-0.35(-0.97%)
Aug 02, 2011	37.39	38.13	36.30	36.34	1,481,754	-1.42(-3.75%)
Aug 01, 2011	38.58	38.84	37.20	37.76	1,502,279	-0.50(-1.32%)
Jul 29, 2011	38.27	38.76	38.02	38.27	1,040,920	-0.77(-1.97%)
Jul 28, 2011	38.66	39.90	38.55	39.04	1,703,590	+1.02(+2.68%)
Jul 27, 2011	38.49	38.54	37.62	38.02	1,456,535	-0.89(-2.28%)
Jul 26, 2011	39.16	39.28	38.58	38.90	752,956	-0.13(-0.34%)
Jul 25, 2011	38.73	39.42	38.51	39.04	849,845	-0.07(-0.18%)
Jul 22, 2011	39.21	39.27	39.09	39.11	575,488	+0.32(+0.82%)
Jul 21, 2011	38.97	39.26	38.43	38.79	1,369,750	+0.13(+0.34%)
Jul 20, 2011	38.95	38.97	38.20	38.66	1,256,340	-0.34(-0.86%)
Jul 19, 2011	38.14	39.00	38.02	38.99	1,414,081	+1.32(+3.50%)
Jul 18, 2011	38.08	38.08	37.29	37.67	1,217,665	-0.48(-1.25%)
Jul 15, 2011	38.16	38.25	37.57	38.15	1,494,332	+0.28(+0.75%)
Jul 14, 2011	38.76	38.82	37.82	37.87	1,748,335	-0.70(-1.81%)
Jul 13, 2011	37.96	38.81	37.89	38.57	1,887,885	+0.80(+2.11%)
Jul 12, 2011	37.33	37.96	37.20	37.77	2,220,647	+0.19(+0.52%)
Jul 11, 2011	37.40	37.73	37.33	37.58	2,067,060	-0.43(-1.12%)
Jul 08, 2011	37.36	38.14	37.22	38.00	2,044,226	-0.03(-0.07%)
Jul 07, 2011	37.81	38.15	37.58	38.03	1,430,952	+0.80(+2.14%)
Jul 06, 2011	36.89	37.33	36.45	37.23	808,522	+0.22(+0.60%)
Jul 05, 2011	36.40	37.28	36.40	37.01	1,153,809	+0.57(+1.56%)
Jul 01, 2011	35.81	36.52	35.52	36.44	1,007,251	+0.57(+1.58%)
Jun 30, 2011	35.57	36.05	35.55	35.87	1,177,793	+0.38(+1.07%)
Jun 29, 2011	34.59	35.69	34.32	35.49	1,331,643	+1.09(+3.17%)
Jun 28, 2011	33.38	34.43	33.38	34.40	825,546	+1.28(+3.88%)
Jun 27, 2011	33.09	33.41	32.77	33.12	1,020,229	-0.17(-0.51%)
Jun 24, 2011	33.47	33.68	33.00	33.29	3,064,933	-0.22(-0.66%)
Jun 23, 2011	33.00	33.60	32.56	33.51	1,225,258	-0.08(-0.24%)
Jun 22, 2011	33.39	34.15	33.31	33.59	1,259,277	+0.14(+0.42%)
Jun 21, 2011	32.54	33.70	32.49	33.45	1,504,014	+1.12(+3.48%)
Jun 20, 2011	32.42	32.61	32.27	32.32	1,601,868	+0.38(+1.19%)
Jun 17, 2011	32.21	32.58	31.87	31.94	2,030,980	+0.17(+0.53%)
Jun 16, 2011	32.22	32.38	31.41	31.77	1,064,865	-0.49(-1.51%)
Jun 15, 2011	32.21	33.13	31.99	32.26	1,399,127	-0.36(-1.10%)
Jun 14, 2011	32.19	32.94	32.19	32.62	1,603,154	+0.88(+2.76%)
Jun 13, 2011	32.88	33.39	31.54	31.74	1,649,104	-1.13(-3.44%)
Jun 10, 2011	33.67	33.75	32.85	32.88	5,091,946	-1.14(-3.34%)
Jun 09, 2011	33.71	34.07	33.32	34.01	1,601,383	+0.44(+1.32%)
Jun 08, 2011	33.35	33.93	33.17	33.57	1,222,293	+0.21(+0.64%)
Jun 07, 2011	33.42	33.89	33.13	33.36	1,321,048	+0.18(+0.55%)
Jun 06, 2011	34.32	34.38	33.06	33.18	1,028,853	-1.14(-3.34%)
Jun 03, 2011	33.71	34.75	33.61	34.32	1,582,978	-0.36(-1.03%)
May 24, 2011	34.98	35.72	34.52	34.68	1,515,447	-0.27(-0.76%)
May 23, 2011	35.17	35.26	34.58	34.94	941,819	-1.03(-2.87%)
May 20, 2011	35.45	36.28	34.99	35.98	1,222,546	+0.40(+1.13%)
May 19, 2011	36.23	36.45	35.07	35.58	1,782,056	-0.46(-1.29%)
May 18, 2011	35.35	36.23	35.22	36.04	1,708,231	+0.90(+2.55%)
May 17, 2011	34.82	35.46	34.53	35.14	1,722,288	+0.19(+0.54%)
May 16, 2011	35.19	36.18	34.85	34.95	1,268,599	-0.56(-1.58%)
May 13, 2011	34.61	35.70	34.36	35.51	2,019,864	+1.01(+2.93%)
May 12, 2011	34.19	34.83	33.74	34.50	1,358,856	+0.15(+0.45%)
May 11, 2011	35.45	35.68	34.27	34.35	1,494,370	-1.07(-3.03%)
May 10, 2011	34.75	35.63	34.51	35.42	1,138,995	+0.68(+1.95%)
May 09, 2011	34.66	35.02	34.48	34.74	1,547,389	+0.30(+0.89%)
May 06, 2011	34.79	35.76	34.18	34.44	1,633,959	+0.05(+0.14%)
May 05, 2011	34.42	35.21	34.07	34.39	1,319,301	-0.80(-2.27%)
May 04, 2011	36.11	36.15	34.86	35.19	1,661,461	-0.91(-2.53%)
May 03, 2011	37.13	37.13	35.89	36.11	1,563,760	-1.20(-3.22%)
May 02, 2011	37.24	37.45	37.16	37.31	1,299,382	-1.33(-3.44%)
Apr 29, 2011	38.35	38.76	38.13	38.64	867,280	+0.38(+0.98%)
Apr 28, 2011	40.23	40.23	37.70	38.26	1,592,673	-0.80(-2.04%)
Apr 27, 2011	39.09	39.09	37.76	39.06	1,413,595	+0.02(+0.06%)
Apr 26, 2011	38.84	39.22	38.46	39.04	519,724	+0.34(+0.89%)
Apr 25, 2011	39.01	39.03	38.23	38.69	611,207	-0.23(-0.60%)
Apr 21, 2011	38.21	39.04	38.16	38.93	840,205	+0.91(+2.38%)
Apr 20, 2011	38.18	38.27	37.70	38.02	1,107,555	+0.43(+1.15%)
Apr 19, 2011	37.43	37.93	37.42	37.59	795,502	+0.21(+0.57%)
Apr 18, 2011	37.18	37.60	36.68	37.37	1,319,240	-0.45(-1.18%)
Apr 15, 2011	37.67	38.38	37.48	37.82	1,134,889	-0.04(-0.10%)
Apr 14, 2011	37.62	37.97	37.25	37.86	1,181,518	-0.16(-0.42%)
Apr 13, 2011	37.83	38.18	37.55	38.02	1,096,739	+0.42(+1.10%)
Apr 12, 2011	37.40	37.83	36.61	37.60	1,342,209	-0.21(-0.56%)
Apr 11, 2011	38.84	39.06	37.67	37.82	737,467	-0.88(-2.26%)
Apr 08, 2011	39.40	39.49	38.50	38.69	816,256	-0.17(-0.44%)
Apr 07, 2011	39.00	39.16	38.57	38.86	837,053	-1.03(-2.57%)
Apr 06, 2011	39.89	40.15	38.92	39.89	712,890	+0.37(+0.93%)
Apr 05, 2011	40.48	40.72	39.46	39.52	1,256,839	-0.92(-2.28%)
Apr 04, 2011	40.54	40.83	40.28	40.45	762,133	+0.19(+0.48%)
Apr 01, 2011	40.12	40.64	39.70	40.25	976,112	+0.72(+1.81%)
Mar 31, 2011	39.26	40.26	39.05	39.54	2,288,717	+0.33(+0.85%)
Mar 30, 2011	38.96	39.48	38.70	39.20	730,291	+0.61(+1.58%)
Mar 29, 2011	38.28	38.90	38.19	38.59	607,791	+0.28(+0.74%)
Mar 28, 2011	38.45	39.16	38.06	38.31	892,083	-0.09(-0.24%)
Mar 25, 2011	37.98	38.85	37.73	38.40	857,834	+0.48(+1.26%)
Mar 24, 2011	37.74	38.35	37.25	37.93	922,677	+0.31(+0.82%)
Mar 23, 2011	37.48	37.71	36.91	37.62	674,821	+0.00(+0.01%)
Mar 22, 2011	38.54	38.54	37.37	37.61	1,529,391	-0.85(-2.21%)
Mar 21, 2011	37.76	38.54	37.71	38.46	1,800,466	+2.31(+6.39%)
Mar 18, 2011	35.76	36.41	35.62	36.15	2,112,610	+0.88(+2.48%)
Mar 17, 2011	34.20	36.00	34.20	35.28	1,493,399	+1.51(+4.48%)
Mar 16, 2011	35.39	35.66	33.75	33.76	1,201,754	-1.45(-4.10%)
Mar 15, 2011	34.96	35.58	34.86	35.21	807,822	-0.09(-0.26%)
Mar 14, 2011	35.31	35.37	34.53	35.30	838,109	-0.31(-0.87%)
Mar 11, 2011	34.60	35.88	34.14	35.61	833,904	+0.91(+2.61%)
Mar 10, 2011	35.92	35.92	34.68	34.71	800,312	-1.68(-4.60%)
Mar 09, 2011	36.97	37.32	36.27	36.38	720,933	-0.61(-1.64%)
Mar 08, 2011	36.54	37.38	36.19	36.99	1,053,195	+0.52(+1.43%)
Mar 07, 2011	37.07	37.41	36.16	36.46	793,541	-0.22(-0.59%)
Mar 04, 2011	37.11	37.11	36.30	36.68	600,755	-0.45(-1.20%)
Mar 03, 2011	36.84	37.23	36.48	37.13	603,691	+0.53(+1.44%)
Mar 02, 2011	35.89	36.73	35.50	36.60	716,420	+0.62(+1.72%)
Mar 01, 2011	37.03	37.33	35.93	35.98	1,367,884	-0.98(-2.65%)
Feb 28, 2011	36.18	37.26	35.96	36.96	1,349,904	+0.49(+1.36%)
Feb 25, 2011	34.67	36.54	34.57	36.47	2,157,724	+2.05(+5.96%)
Feb 24, 2011	35.03	35.07	34.29	34.42	1,681,421	-0.50(-1.44%)
Feb 23, 2011	35.14	35.49	34.72	34.92	1,634,264	-0.11(-0.30%)
Feb 22, 2011	36.15	36.73	34.77	35.03	1,199,525	-1.18(-3.27%)
Feb 18, 2011	36.44	36.44	35.58	36.21	1,532,891	-0.13(-0.36%)
Feb 17, 2011	35.11	36.97	34.92	36.34	2,240,843	+0.48(+1.33%)
Feb 16, 2011	35.03	36.00	34.91	35.87	1,577,236	+1.04(+3.00%)
Feb 15, 2011	35.11	35.36	34.34	34.82	1,054,401	-0.44(-1.24%)
Feb 14, 2011	33.85	35.46	33.77	35.26	1,767,988	+1.55(+4.60%)
Feb 11, 2011	33.81	33.96	33.47	33.71	772,740	-0.13(-0.39%)
Feb 10, 2011	32.99	33.99	32.82	33.84	1,560,301	+0.81(+2.45%)
Feb 09, 2011	34.31	34.44	32.63	33.03	2,323,910	-1.44(-4.17%)
Feb 08, 2011	34.64	34.67	33.95	34.47	777,167	-0.24(-0.69%)
Feb 07, 2011	34.66	35.03	34.41	34.71	781,756	+0.15(+0.43%)
Feb 04, 2011	34.40	34.60	33.97	34.56	780,706	+0.19(+0.54%)
Feb 03, 2011	34.48	34.54	34.05	34.37	989,291	-0.08(-0.22%)
Feb 02, 2011	34.56	35.00	34.23	34.45	798,340	-0.33(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.