Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	143.50	147.40	141.50	143.40	41,327	-1.60(-1.10%)
Jan 30, 2019	141.30	145.50	140.10	145.00	19,681	+4.70(+3.35%)
Jan 29, 2019	140.60	143.60	139.20	140.30	37,923	-1.40(-0.99%)
Jan 28, 2019	144.50	146.20	140.70	141.70	59,032	-3.40(-2.34%)
Jan 25, 2019	149.70	151.70	144.50	145.10	42,090	-3.90(-2.62%)
Jan 24, 2019	149.50	150.40	147.60	149.00	14,739	-1.20(-0.80%)
Jan 23, 2019	153.20	155.40	148.30	150.20	15,004	-3.00(-1.96%)
Jan 22, 2019	155.40	157.80	151.60	153.20	22,799	-3.20(-2.05%)
Jan 18, 2019	155.40	158.10	153.40	156.40	19,390	+1.00(+0.64%)
Jan 17, 2019	151.30	156.20	151.20	155.40	34,210	+4.00(+2.64%)
Jan 16, 2019	153.40	154.00	149.60	151.40	19,079	-1.70(-1.11%)
Jan 15, 2019	150.60	155.40	148.70	153.10	46,706	+2.50(+1.66%)
Jan 14, 2019	156.00	158.40	150.10	150.60	12,635	-5.60(-3.59%)
Jan 11, 2019	154.70	157.40	151.40	156.20	22,170	+0.20(+0.13%)
Jan 10, 2019	153.20	156.10	149.60	156.00	35,520	+0.50(+0.32%)
Jan 09, 2019	154.00	157.40	148.25	155.50	58,083	+1.60(+1.04%)
Jan 08, 2019	156.50	157.30	151.30	153.90	33,650	-1.80(-1.16%)
Jan 07, 2019	151.10	160.00	150.70	155.70	27,423	+3.70(+2.43%)
Jan 04, 2019	150.10	154.20	149.50	152.00	15,620	+3.80(+2.56%)
Jan 03, 2019	147.60	150.30	145.10	148.20	15,412	-0.60(-0.40%)
Jan 02, 2019	144.10	149.20	142.10	148.80	28,365	+2.30(+1.57%)
Dec 31, 2018	150.60	150.80	144.20	146.50	14,750	-2.80(-1.88%)
Dec 28, 2018	147.10	150.80	146.00	149.30	18,150	+2.70(+1.84%)
Dec 27, 2018	145.30	147.40	140.80	146.60	14,566	-1.40(-0.95%)
Dec 26, 2018	141.90	148.10	140.40	148.00	24,780	+6.10(+4.30%)
Dec 24, 2018	140.20	146.00	139.05	141.90	11,720	+0.70(+0.50%)
Dec 21, 2018	148.40	149.60	140.10	141.20	57,350	-7.30(-4.92%)
Dec 20, 2018	147.60	150.40	146.25	148.50	26,888	+0.80(+0.54%)
Dec 19, 2018	149.10	154.40	146.50	147.70	24,713	-0.50(-0.34%)
Dec 18, 2018	150.40	151.90	148.10	148.20	24,059	-1.50(-1.00%)
Dec 17, 2018	152.20	153.90	148.90	149.70	28,856	-1.90(-1.25%)
Dec 14, 2018	152.70	155.70	151.10	151.60	55,970	-2.30(-1.49%)
Dec 13, 2018	158.40	159.80	153.45	153.90	15,005	-5.00(-3.15%)
Dec 12, 2018	161.70	162.70	158.80	158.90	23,573	-1.10(-0.69%)
Dec 11, 2018	161.60	164.60	159.90	160.00	18,452	-0.80(-0.50%)
Dec 10, 2018	164.70	166.00	160.40	160.80	19,237	-4.80(-2.90%)
Dec 07, 2018	167.90	171.00	165.20	165.60	24,100	-2.20(-1.31%)
Dec 06, 2018	162.70	167.90	161.50	167.80	28,711	+2.60(+1.57%)
Dec 04, 2018	170.30	171.70	164.50	165.20	40,740	-5.00(-2.94%)
Dec 03, 2018	169.30	170.90	165.90	170.20	19,808	+3.10(+1.86%)
Nov 30, 2018	172.80	174.50	164.90	167.10	28,240	-5.10(-2.96%)
Nov 29, 2018	170.20	173.80	167.30	172.20	30,004	+1.90(+1.12%)
Nov 28, 2018	165.10	170.70	165.10	170.30	43,403	+4.40(+2.65%)
Nov 27, 2018	166.90	169.80	165.70	165.90	13,904	-2.00(-1.19%)
Nov 26, 2018	172.80	174.00	167.70	167.90	32,686	-3.40(-1.98%)
Nov 23, 2018	171.40	176.20	171.30	171.30	7,530	-2.00(-1.15%)
Nov 21, 2018		173.30	173.30	173.30	0	+6.70(+4.02%)
Nov 20, 2018	167.20	169.80	165.50	166.60	36,265	-2.90(-1.71%)
Nov 19, 2018	175.80	179.20	167.70	169.50	31,882	-6.60(-3.75%)
Nov 16, 2018	179.00	180.90	174.80	176.10	58,780	-4.00(-2.22%)
Nov 15, 2018	183.40	184.60	179.70	180.10	29,140	-4.40(-2.38%)
Nov 14, 2018	187.90	189.00	182.60	184.50	35,379	-1.40(-0.75%)
Nov 13, 2018	190.30	190.30	181.80	185.90	44,807	-3.00(-1.59%)
Nov 12, 2018	204.80	207.90	188.90	188.90	56,131	-14.90(-7.31%)
Nov 09, 2018	194.60	205.60	192.30	203.80	154,210	+6.60(+3.35%)
Nov 08, 2018	203.80	208.20	191.00	197.20	70,612	-15.10(-7.11%)
Nov 07, 2018	211.30	215.60	202.30	212.30	43,391	-0.50(-0.23%)
Nov 06, 2018	183.50	213.50	174.80	212.80	77,712	+17.50(+8.96%)
Nov 05, 2018	199.80	202.50	194.30	195.30	21,413	-3.60(-1.81%)
Nov 02, 2018	196.30	200.75	194.50	198.90	21,100	+2.70(+1.38%)
Nov 01, 2018	199.40	202.10	194.60	196.20	17,253	-2.80(-1.41%)
Oct 31, 2018	204.30	207.47	196.70	199.00	24,513	-2.80(-1.39%)
Oct 30, 2018	195.40	201.80	195.20	201.80	19,140	+5.90(+3.01%)
Oct 29, 2018	194.60	200.40	193.80	195.90	15,439	+3.50(+1.82%)
Oct 26, 2018	192.20	195.70	189.50	192.40	18,700	-2.30(-1.18%)
Oct 25, 2018	190.30	196.40	188.90	194.70	29,178	+6.10(+3.23%)
Oct 24, 2018	191.20	192.70	188.20	188.60	32,391	-3.20(-1.67%)
Oct 23, 2018	189.60	192.70	188.10	191.80	23,828	-0.60(-0.31%)
Oct 22, 2018	191.80	196.40	189.30	192.40	18,893	+0.90(+0.47%)
Oct 19, 2018	195.20	197.10	191.10	191.50	28,000	-4.30(-2.20%)
Oct 18, 2018	193.60	196.80	191.60	195.80	28,234	+0.90(+0.46%)
Oct 17, 2018	198.50	199.00	191.70	194.90	40,873	-3.90(-1.96%)
Oct 16, 2018	203.80	204.90	193.80	198.80	38,279	-4.00(-1.97%)
Oct 15, 2018	205.60	206.55	202.60	202.80	26,407	-3.80(-1.84%)
Oct 12, 2018	213.30	214.20	203.90	206.60	20,150	-3.10(-1.48%)
Oct 11, 2018	212.00	215.70	209.60	209.70	24,118	-3.80(-1.78%)
Oct 10, 2018	222.70	224.60	210.90	213.50	25,503	-11.90(-5.28%)
Oct 09, 2018	224.20	232.10	222.20	225.40	24,243	+1.40(+0.63%)
Oct 08, 2018	218.00	225.40	216.95	224.00	15,057	+5.00(+2.28%)
Oct 05, 2018	219.80	220.15	214.50	219.00	17,370	-0.60(-0.27%)
Oct 04, 2018	221.50	224.40	218.50	219.60	12,368	-3.70(-1.66%)
Oct 03, 2018	220.60	224.10	217.90	223.30	17,655	+4.40(+2.01%)
Oct 02, 2018	216.20	222.10	214.50	218.90	15,310	+3.10(+1.44%)
Oct 01, 2018	225.90	228.20	215.60	215.80	23,436	-9.20(-4.09%)
Sep 28, 2018	222.00	228.00	222.00	225.00	19,910	+3.00(+1.35%)
Sep 27, 2018	222.00	225.75	221.50	222.00	16,912	+0.50(+0.23%)
Sep 26, 2018	218.00	223.00	216.50	221.50	20,599	+3.50(+1.61%)
Sep 25, 2018	215.00	219.50	212.00	218.00	13,577	+4.00(+1.87%)
Sep 24, 2018	223.00	224.00	213.50	214.00	50,324	-8.50(-3.82%)
Sep 21, 2018	226.00	227.50	220.00	222.50	40,710	-3.00(-1.33%)
Sep 20, 2018	219.00	227.00	218.50	225.50	29,605	+7.00(+3.20%)
Sep 19, 2018	212.50	221.00	211.50	218.50	32,142	+5.50(+2.58%)
Sep 18, 2018	209.00	213.50	209.00	213.00	45,459	+4.50(+2.16%)
Sep 17, 2018	202.50	213.50	202.50	208.50	50,051	+6.50(+3.22%)
Sep 14, 2018	209.00	211.00	201.00	202.00	43,750	-7.50(-3.58%)
Sep 13, 2018	211.50	213.00	209.00	209.50	15,926	-2.00(-0.95%)
Sep 12, 2018	214.00	215.50	209.50	211.50	32,963	-2.50(-1.17%)
Sep 11, 2018	217.50	220.50	213.50	214.00	30,576	-4.00(-1.83%)
Sep 10, 2018	225.50	227.13	217.50	218.00	25,793	-7.00(-3.11%)
Sep 07, 2018	229.50	229.50	224.00	225.00	18,880	-5.50(-2.39%)
Sep 06, 2018	233.00	234.50	229.00	230.50	15,724	-2.50(-1.07%)
Sep 05, 2018	237.50	239.00	231.50	233.00	14,085	-5.00(-2.10%)
Sep 04, 2018	232.50	240.50	230.50	238.00	21,489	+5.00(+2.15%)
Aug 31, 2018		233.00	233.00	233.00	0	-1.00(-0.43%)
Aug 30, 2018	230.00	236.00	227.50	234.00	25,541	+4.00(+1.74%)
Aug 29, 2018	232.50	232.50	228.25	230.00	49,166	-2.50(-1.08%)
Aug 28, 2018	243.50	245.00	232.00	232.50	49,786	-11.00(-4.52%)
Aug 27, 2018	252.75	254.00	241.75	243.50	38,287	-8.50(-3.37%)
Aug 24, 2018	250.00	255.50	247.50	252.00	27,620	+2.50(+1.00%)
Aug 23, 2018	251.00	252.00	249.00	249.50	46,428	+0.00(+0.00%)
Aug 22, 2018	251.00	254.00	248.00	249.50	67,226	-0.50(-0.20%)
Aug 21, 2018	249.50	254.50	249.39	250.00	33,916	+2.50(+1.01%)
Aug 20, 2018	245.50	249.00	244.50	247.50	41,881	+3.00(+1.23%)
Aug 17, 2018	241.50	249.50	239.00	244.50	62,520	+2.00(+0.82%)
Aug 16, 2018	235.50	245.00	235.00	242.50	68,625	+8.00(+3.41%)
Aug 15, 2018	229.00	236.50	227.00	234.50	32,638	+4.50(+1.96%)
Aug 14, 2018	230.50	236.50	229.50	230.00	22,444	+0.00(+0.00%)
Aug 13, 2018	231.50	233.00	227.50	230.00	20,573	-1.50(-0.65%)
Aug 10, 2018	229.50	239.50	226.50	231.50	63,980	+4.50(+1.98%)
Aug 09, 2018	225.50	231.00	225.50	227.00	29,679	-0.50(-0.22%)
Aug 08, 2018	229.00	231.50	222.00	227.50	35,239	-2.00(-0.87%)
Aug 07, 2018	223.00	231.00	223.00	229.50	20,302	+6.00(+2.68%)
Aug 06, 2018	220.00	225.50	219.00	223.50	31,785	+4.50(+2.05%)
Aug 03, 2018	220.00	221.00	216.25	219.00	29,610	-0.50(-0.23%)
Aug 02, 2018	227.00	229.50	219.00	219.50	31,376	-8.00(-3.52%)
Aug 01, 2018	218.00	229.00	217.50	227.50	30,092	+9.50(+4.36%)
Jul 31, 2018	225.00	227.50	217.50	218.00	33,376	-6.00(-2.68%)
Jul 30, 2018	224.00	230.50	223.50	224.00	22,384	+0.50(+0.22%)
Jul 27, 2018	228.00	228.00	222.50	223.50	18,080	-4.00(-1.76%)
Jul 26, 2018	225.50	230.00	225.50	227.50	26,384	+2.50(+1.11%)
Jul 25, 2018	222.00	225.75	219.28	225.00	14,650	+3.50(+1.58%)
Jul 24, 2018	226.50	228.50	219.00	221.50	22,032	-3.00(-1.34%)
Jul 23, 2018	220.00	225.75	215.50	224.50	20,911	+4.00(+1.81%)
Jul 20, 2018	221.50	222.50	216.75	220.50	27,446	-1.00(-0.45%)
Jul 19, 2018	216.50	222.50	214.50	221.50	22,731	+5.00(+2.31%)
Jul 18, 2018	208.50	217.00	207.50	216.50	22,818	+8.00(+3.84%)
Jul 17, 2018	204.00	211.50	204.00	208.50	26,458	+4.50(+2.21%)
Jul 16, 2018	210.00	210.00	200.75	204.00	29,663	-6.50(-3.09%)
Jul 13, 2018	208.50	212.50	207.75	210.50	36,048	+2.00(+0.96%)
Jul 12, 2018	222.50	222.50	206.75	208.50	48,742	-13.50(-6.08%)
Jul 11, 2018	233.50	236.00	221.00	222.00	45,549	-14.50(-6.13%)
Jul 10, 2018	237.50	239.50	233.00	236.50	37,811	-1.00(-0.42%)
Jul 09, 2018	237.50	241.50	236.00	237.50	35,388	+2.50(+1.06%)
Jul 06, 2018	231.50	238.00	230.00	235.00	77,273	+4.00(+1.73%)
Jul 05, 2018	231.50	232.00	228.50	231.00	46,505	+1.00(+0.43%)
Jul 03, 2018		230.00	230.00	230.00	0	-1.50(-0.65%)
Jul 02, 2018	229.50	232.00	227.75	231.50	27,910	+0.50(+0.22%)
Jun 29, 2018	224.50	234.00	223.50	231.00	69,948	+8.50(+3.82%)
Jun 28, 2018	219.50	223.00	217.05	222.50	29,808	+3.00(+1.37%)
Jun 27, 2018	220.50	222.95	218.50	219.50	25,262	+0.00(+0.00%)
Jun 26, 2018	218.00	220.75	216.00	219.50	28,827	+2.00(+0.92%)
Jun 25, 2018	217.00	218.50	212.00	217.50	17,145	+0.00(+0.00%)
Jun 22, 2018	213.50	218.50	212.25	217.50	51,744	+6.50(+3.08%)
Jun 21, 2018	216.50	216.50	210.25	211.00	26,229	-5.00(-2.31%)
Jun 20, 2018	215.50	217.50	213.50	216.00	21,767	+0.50(+0.23%)
Jun 19, 2018	217.50	220.00	211.00	215.50	18,243	-4.00(-1.82%)
Jun 18, 2018	211.50	219.50	210.50	219.50	67,983	+7.00(+3.29%)
Jun 15, 2018		213.50	208.75	212.50	42,217	+1.50(+0.71%)
Jun 14, 2018	211.50	212.00	209.25	211.00	25,598	-0.50(-0.24%)
Jun 13, 2018	210.50	215.50	209.00	211.50	29,896	+1.50(+0.71%)
Jun 12, 2018	211.00	212.50	208.00	210.00	33,164	-0.50(-0.24%)
Jun 11, 2018	209.50	211.00	207.00	210.50	28,067	+1.00(+0.48%)
Jun 08, 2018	217.00	217.50	209.00	209.50	39,999	-7.50(-3.46%)
Jun 07, 2018	216.50	219.50	216.00	217.00	24,984	+1.50(+0.70%)
Jun 06, 2018			215.50	215.50	31,299	-3.50(-1.60%)
Jun 05, 2018	215.00	219.50	214.21	219.00	54,672	+4.00(+1.86%)
Jun 04, 2018	214.50	219.00	214.00	215.00	29,611	+1.00(+0.47%)
Jun 01, 2018	214.50	215.00	213.00	214.00	28,608	+1.50(+0.71%)
May 31, 2018	211.50	213.50	209.50	212.50	40,169	+0.00(+0.00%)
May 30, 2018	213.50	215.50	212.00	212.50	51,445	+1.00(+0.47%)
May 29, 2018	208.50	215.50	208.00	211.50	22,803	+0.00(+0.00%)
May 25, 2018		211.50	211.50	211.50	0	-2.50(-1.17%)
May 24, 2018	214.50	218.00	212.50	214.00	36,796	-0.50(-0.23%)
May 23, 2018	212.00	216.00	210.00	214.50	52,268	+1.50(+0.70%)
May 22, 2018	219.00	222.00	212.50	213.00	41,544	-6.00(-2.74%)
May 21, 2018	209.00	220.00	207.75	219.00	80,009	+10.50(+5.04%)
May 18, 2018	207.00	209.50	205.50	208.50	48,744	+1.50(+0.72%)
May 17, 2018	204.00	208.50	202.50	207.00	76,227	+3.50(+1.72%)
May 16, 2018	204.50	210.00	203.00	203.50	85,037	+0.50(+0.25%)
May 15, 2018	201.00	204.00	200.00	203.00	39,246	-0.50(-0.25%)
May 14, 2018	207.00	211.50	203.00	203.50	105,764	-2.50(-1.21%)
May 11, 2018	201.50	208.00	199.50	206.00	91,812	+6.00(+3.00%)
May 10, 2018	196.50	205.00	195.00	200.00	81,996	+8.50(+4.44%)
May 09, 2018	175.50	198.00	168.00	191.50	91,077	+9.50(+5.22%)
May 08, 2018	179.00	184.50	178.50	182.00	57,246	+2.50(+1.39%)
May 07, 2018	183.50	183.50	178.50	179.50	34,473	-1.00(-0.55%)
May 04, 2018	176.50	182.00	175.75	180.50	40,852	+3.50(+1.98%)
May 03, 2018	173.00	178.50	172.00	177.00	30,989	+3.00(+1.72%)
May 02, 2018	172.50	176.00	172.00	174.00	40,575	+1.00(+0.58%)
May 01, 2018	169.00	173.00	165.50	173.00	30,273	+3.50(+2.06%)
Apr 30, 2018	172.00	175.00	169.00	169.50	25,366	-2.00(-1.17%)
Apr 27, 2018	170.50	174.00	169.00	171.50	31,491	+1.50(+0.88%)
Apr 26, 2018	169.50	171.50	168.00	170.00	19,637	+1.00(+0.59%)
Apr 25, 2018	169.50	171.50	167.00	169.00	27,330	-2.00(-1.17%)
Apr 24, 2018	170.50	173.00	168.00	171.00	33,602	+1.50(+0.88%)
Apr 23, 2018	165.00	171.00	164.25	169.50	22,149	+5.00(+3.04%)
Apr 20, 2018	167.00	169.00	163.50	164.50	34,953	-3.00(-1.79%)
Apr 19, 2018	171.50	173.00	165.00	167.50	37,126	-3.50(-2.05%)
Apr 18, 2018	172.00	173.50	169.50	171.00	40,101	-1.00(-0.58%)
Apr 17, 2018	169.00	172.50	166.50	172.00	40,008	+4.00(+2.38%)
Apr 16, 2018	167.50	170.00	164.00	168.00	44,214	+2.50(+1.51%)
Apr 13, 2018	168.00	169.50	160.50	165.50	47,941	-2.00(-1.19%)
Apr 12, 2018	161.00	168.50	158.00	167.50	51,773	+8.00(+5.02%)
Apr 11, 2018	158.50	161.00	157.00	159.50	33,995	-0.50(-0.31%)
Apr 10, 2018	153.50	161.50	152.50	160.00	49,637	+8.50(+5.61%)
Apr 09, 2018	149.50	153.50	146.50	151.50	33,395	+3.50(+2.36%)
Apr 06, 2018	142.50	148.50	142.50	148.00	49,644	+4.00(+2.78%)
Apr 05, 2018	144.00	147.00	141.50	144.00	50,846	+1.50(+1.05%)
Apr 04, 2018	136.00	142.50	135.50	142.50	48,400	+4.00(+2.89%)
Apr 03, 2018	138.00	138.50	132.00	138.50	43,868	+2.00(+1.47%)
Apr 02, 2018	137.00	138.00	133.50	136.50	46,865	-1.00(-0.73%)
Mar 29, 2018		137.50	137.50	137.50	0	+5.50(+4.17%)
Mar 28, 2018	136.50	137.50	128.50	132.00	79,974	-4.00(-2.94%)
Mar 27, 2018	136.00	141.50	134.50	136.00	49,901	+0.50(+0.37%)
Mar 26, 2018	139.50	141.00	129.50	135.50	63,192	-2.00(-1.45%)
Mar 23, 2018	139.50	140.00	135.50	137.50	72,726	-2.50(-1.79%)
Mar 22, 2018	139.50	142.00	137.50	140.00	73,506	-1.50(-1.06%)
Mar 21, 2018	141.00	145.00	137.50	141.50	44,573	-0.50(-0.35%)
Mar 20, 2018	143.50	143.50	137.50	142.00	62,397	-1.50(-1.05%)
Mar 19, 2018	153.50	156.00	137.75	143.50	132,630	-10.50(-6.82%)
Mar 16, 2018	149.00	159.00	147.50	154.00	157,260	+5.00(+3.36%)
Mar 15, 2018	168.50	168.50	144.50	149.00	163,996	-20.00(-11.83%)
Mar 14, 2018	200.00	206.50	166.00	169.00	229,450	-15.50(-8.40%)
Mar 13, 2018	187.50	189.00	182.00	184.50	66,131	-3.00(-1.60%)
Mar 12, 2018	187.50	191.00	184.50	187.50	66,474	+1.00(+0.54%)
Mar 09, 2018	180.00	186.75	180.00	186.50	77,007	+8.50(+4.78%)
Mar 08, 2018	178.50	182.50	176.00	178.00	31,720	+1.00(+0.56%)
Mar 07, 2018			175.00	177.00	47,363	+0.00(+0.00%)
Mar 06, 2018	171.50	177.50	167.88	177.00	28,921	+5.50(+3.21%)
Mar 05, 2018	170.00	172.50	167.50	171.50	27,277	+0.50(+0.29%)
Mar 02, 2018	167.50	173.00	165.00	171.00	30,448	+2.00(+1.18%)
Mar 01, 2018	164.50	172.50	164.00	169.00	38,786	+5.50(+3.36%)
Feb 28, 2018	170.50	172.50	163.50	163.50	31,541	-6.50(-3.82%)
Feb 27, 2018	179.50	182.00	169.50	170.00	31,449	-9.50(-5.29%)
Feb 26, 2018	176.50	179.50	174.50	179.50	24,687	+4.00(+2.28%)
Feb 23, 2018	176.50	180.00	172.00	175.50	23,112	-0.50(-0.28%)
Feb 22, 2018	174.50	179.25	174.50	176.00	26,317	+3.00(+1.73%)
Feb 21, 2018	179.00	181.03	173.00	173.00	23,663	-5.50(-3.08%)
Feb 20, 2018	179.00	181.50	176.00	178.50	50,789	-1.00(-0.56%)
Feb 16, 2018		179.50	179.50	179.50	0	+4.00(+2.28%)
Feb 15, 2018	177.50	179.50	174.50	175.50	28,541	-1.00(-0.57%)
Feb 14, 2018	169.50	176.50	168.00	176.50	44,777	+6.00(+3.52%)
Feb 13, 2018	169.00	171.50	166.00	170.50	52,789	-0.50(-0.29%)
Feb 12, 2018	173.00	173.00	169.00	171.00	57,117	-1.00(-0.58%)
Feb 09, 2018	167.50	172.50	165.50	172.00	69,309	+8.00(+4.88%)
Feb 08, 2018	165.00	169.00	162.00	164.00	52,216	+0.50(+0.31%)
Feb 07, 2018	158.00	166.07	157.50	163.50	35,171	+5.50(+3.48%)
Feb 06, 2018	149.00	161.00	148.00	158.00	47,383	-0.25(-0.16%)
Feb 05, 2018	162.00	164.50	155.50	158.25	26,942	-5.75(-3.51%)
Feb 02, 2018	165.50	167.50	162.50	164.00	33,756	-3.50(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.