Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.500 7.980 7.500 7.930 15,818 +0.43(+5.73%)
Jan 30, 2023 8.200 8.358 7.500 7.500 13,746 -0.81(-9.75%)
Jan 27, 2023 7.700 8.477 7.700 8.310 47,625 +0.56(+7.23%)
Jan 26, 2023 7.710 8.000 7.710 7.750 3,009 +0.05(+0.65%)
Jan 25, 2023 7.650 7.790 7.110 7.700 37,905 -0.05(-0.69%)
Jan 24, 2023 7.750 8.020 7.530 7.754 12,569 -0.27(-3.32%)
Jan 23, 2023 8.040 8.530 7.810 8.020 29,362 +0.02(+0.25%)
Jan 20, 2023 8.550 8.550 7.760 8.000 42,789 -0.52(-6.10%)
Jan 19, 2023 8.560 8.820 8.174 8.520 30,837 -0.16(-1.84%)
Jan 18, 2023 8.780 8.930 8.600 8.680 14,833 +0.00(+0.00%)
Jan 17, 2023 8.990 8.990 8.400 8.680 17,801 -0.30(-3.34%)
Jan 13, 2023 9.460 9.480 8.910 8.980 40,534 -0.53(-5.57%)
Jan 12, 2023 8.410 10.33 8.410 9.510 95,397 +1.10(+13.08%)
Jan 11, 2023 8.140 8.580 8.140 8.410 27,825 +0.15(+1.82%)
Jan 10, 2023 7.960 8.410 7.805 8.260 43,187 +0.18(+2.23%)
Jan 09, 2023 6.880 8.150 6.880 8.080 27,712 +1.34(+19.88%)
Jan 06, 2023 6.700 6.840 6.570 6.740 9,740 +0.03(+0.45%)
Jan 05, 2023 6.520 6.840 6.383 6.710 22,086 +0.18(+2.76%)
Jan 04, 2023 6.140 6.580 5.850 6.530 40,120 +0.39(+6.35%)
Jan 03, 2023 5.600 6.540 5.500 6.140 106,643 +0.89(+16.95%)
Dec 30, 2022 5.250 5.455 5.060 5.250 67,145 -0.06(-1.13%)
Dec 29, 2022 5.230 5.500 5.210 5.310 36,399 +0.10(+1.92%)
Dec 28, 2022 5.700 5.720 5.060 5.210 66,145 -0.47(-8.27%)
Dec 27, 2022 5.660 6.100 5.550 5.680 45,158 +0.02(+0.35%)
Dec 23, 2022 5.570 5.840 5.570 5.660 29,531 +0.03(+0.53%)
Dec 22, 2022 6.000 6.386 5.410 5.630 36,393 -0.27(-4.59%)
Dec 21, 2022 6.900 6.860 5.565 5.901 82,025 -0.45(-7.07%)
Dec 20, 2022 6.600 6.662 6.301 6.350 13,570 +0.02(+0.36%)
Dec 19, 2022 7.280 7.280 6.301 6.327 26,416 -0.67(-9.61%)
Dec 16, 2022 6.700 7.000 6.200 7.000 40,416 +0.30(+4.48%)
Dec 15, 2022 6.800 6.990 6.600 6.700 17,085 -0.25(-3.54%)
Dec 14, 2022 7.000 7.200 6.800 6.946 23,319 -0.25(-3.51%)
Dec 13, 2022 7.200 7.200 6.800 7.199 33,674 +0.00(+0.03%)
Dec 12, 2022 7.300 7.490 6.600 7.197 27,530 -0.35(-4.68%)
Dec 09, 2022 7.199 7.700 6.911 7.550 16,243 +0.52(+7.47%)
Dec 08, 2022 7.400 7.400 6.902 7.025 30,109 -0.13(-1.80%)
Dec 07, 2022 7.000 7.400 6.726 7.154 10,922 +0.00(+0.03%)
Dec 06, 2022 7.100 7.400 6.695 7.152 13,820 +0.35(+5.16%)
Dec 05, 2022 7.255 7.500 6.785 6.801 9,144 -0.46(-6.34%)
Dec 02, 2022 7.787 7.899 7.000 7.261 13,609 -0.23(-3.06%)
Dec 01, 2022 6.991 7.900 6.701 7.490 27,338 +0.60(+8.72%)
Nov 30, 2022 6.700 6.962 6.500 6.889 6,738 +0.33(+5.10%)
Nov 29, 2022 7.000 7.000 6.401 6.555 20,323 -0.45(-6.36%)
Nov 28, 2022 7.189 7.189 6.800 7.000 7,392 -0.11(-1.59%)
Nov 25, 2022 7.392 7.392 7.001 7.113 5,759 -0.09(-1.21%)
Nov 23, 2022 7.100 7.350 7.099 7.200 3,668 +0.05(+0.70%)
Nov 22, 2022 7.099 7.318 6.918 7.150 12,998 +0.32(+4.67%)
Nov 21, 2022 7.194 7.425 6.712 6.831 10,394 -0.17(-2.41%)
Nov 18, 2022 6.800 7.397 6.800 7.000 10,951 -0.12(-1.67%)
Nov 17, 2022 7.000 7.468 6.978 7.119 18,833 -0.16(-2.16%)
Nov 16, 2022 7.600 7.736 7.011 7.276 25,176 -0.40(-5.19%)
Nov 15, 2022 7.900 8.280 7.610 7.674 9,006 -0.23(-2.86%)
Nov 14, 2022 8.369 8.369 7.801 7.900 17,824 -0.18(-2.26%)
Nov 11, 2022 7.800 8.300 7.700 8.083 28,168 +0.28(+3.63%)
Nov 10, 2022 8.000 8.500 7.600 7.800 16,310 -0.01(-0.08%)
Nov 09, 2022 7.892 8.099 7.520 7.806 14,107 +0.13(+1.67%)
Nov 08, 2022 8.200 8.397 7.539 7.678 8,544 -0.22(-2.82%)
Nov 07, 2022 8.000 8.125 7.549 7.901 27,327 -0.08(-0.95%)
Nov 04, 2022 9.199 9.500 7.977 7.977 40,241 -0.67(-7.78%)
Nov 03, 2022 7.499 8.900 7.200 8.650 48,531 +1.19(+15.91%)
Nov 02, 2022 7.600 8.102 7.300 7.463 79,302 +0.28(+3.96%)
Nov 01, 2022 7.200 7.300 6.673 7.179 23,227 +0.23(+3.29%)
Oct 31, 2022 7.000 7.200 6.900 6.950 22,287 -0.12(-1.71%)
Oct 28, 2022 8.000 8.001 6.720 7.071 61,854 -0.93(-11.61%)
Oct 27, 2022 7.700 8.285 7.700 8.000 9,806 -0.12(-1.44%)
Oct 26, 2022 8.096 8.514 8.020 8.117 12,116 -0.19(-2.32%)
Oct 25, 2022 8.000 8.455 7.900 8.310 11,664 +0.26(+3.19%)
Oct 24, 2022 8.350 8.350 8.015 8.053 12,730 -0.31(-3.75%)
Oct 21, 2022 8.600 8.675 8.251 8.367 12,972 -0.23(-2.71%)
Oct 20, 2022 8.300 8.999 8.300 8.600 10,611 -0.38(-4.18%)
Oct 19, 2022 9.076 9.200 8.732 8.975 15,506 +0.03(+0.38%)
Oct 18, 2022 8.600 9.220 8.600 8.941 8,935 +0.14(+1.58%)
Oct 17, 2022 8.799 9.000 8.704 8.802 5,130 +0.20(+2.34%)
Oct 14, 2022 8.899 9.200 8.501 8.601 8,680 -0.10(-1.17%)
Oct 13, 2022 8.300 8.920 8.202 8.703 11,968 +0.48(+5.79%)
Oct 12, 2022 9.465 9.650 8.200 8.227 36,432 -0.90(-9.82%)
Oct 11, 2022 9.118 9.747 9.100 9.123 15,195 -0.28(-2.95%)
Oct 10, 2022 10.30 10.30 9.100 9.400 25,396 -0.80(-7.84%)
Oct 07, 2022 10.40 10.48 10.20 10.20 6,291 -0.20(-1.92%)
Oct 06, 2022 10.40 10.90 10.00 10.40 46,871 -0.10(-0.95%)
Oct 05, 2022 10.10 10.60 10.10 10.50 25,863 +0.40(+3.96%)
Oct 04, 2022 10.80 11.50 10.10 10.10 80,957 -0.50(-4.72%)
Oct 03, 2022 10.70 10.96 10.40 10.60 10,494 +0.00(+0.00%)
Sep 30, 2022 10.60 11.09 10.40 10.60 8,245 +0.00(+0.00%)
Sep 29, 2022 11.00 11.19 10.40 10.60 13,083 -0.50(-4.50%)
Sep 28, 2022 10.90 11.30 10.90 11.10 7,041 +0.40(+3.74%)
Sep 27, 2022 11.10 11.10 10.40 10.70 11,936 -0.20(-1.83%)
Sep 26, 2022 11.00 11.41 10.70 10.90 9,717 -0.10(-0.91%)
Sep 23, 2022 10.50 11.20 10.45 11.00 14,454 +0.20(+1.85%)
Sep 22, 2022 11.80 11.80 10.50 10.80 65,181 -1.00(-8.47%)
Sep 21, 2022 11.90 12.30 11.60 11.80 10,795 -0.10(-0.84%)
Sep 20, 2022 12.00 12.30 11.70 11.90 15,668 -0.50(-4.03%)
Sep 19, 2022 12.00 12.40 12.00 12.40 13,021 +0.00(+0.00%)
Sep 16, 2022 12.30 12.40 12.00 12.40 15,050 -0.10(-0.80%)
Sep 15, 2022 12.60 12.91 12.30 12.50 35,045 -0.40(-3.10%)
Sep 14, 2022 13.30 13.30 12.85 12.90 29,249 +0.00(+0.00%)
Sep 13, 2022 13.50 14.10 12.65 12.90 60,877 -1.30(-9.15%)
Sep 12, 2022 14.40 14.40 13.70 14.20 16,951 +0.20(+1.43%)
Sep 09, 2022 13.70 14.24 13.30 14.00 29,976 +0.80(+6.06%)
Sep 08, 2022 13.00 13.80 12.80 13.20 15,033 +0.00(+0.00%)
Sep 07, 2022 12.40 13.40 12.30 13.20 17,484 +0.80(+6.45%)
Sep 06, 2022 12.90 12.78 12.01 12.40 13,631 -0.60(-4.62%)
Sep 02, 2022 12.30 13.20 12.30 13.00 29,957 +0.70(+5.69%)
Sep 01, 2022 12.50 12.59 11.80 12.30 27,733 -0.60(-4.65%)
Aug 31, 2022 13.00 13.50 12.90 12.90 30,274 -0.30(-2.27%)
Aug 30, 2022 13.60 13.80 12.40 13.20 68,251 -0.60(-4.35%)
Aug 29, 2022 14.10 14.70 13.80 13.80 41,812 -0.60(-4.17%)
Aug 26, 2022 14.40 14.90 14.10 14.40 49,161 -0.50(-3.36%)
Aug 25, 2022 14.20 15.10 14.00 14.90 44,610 +0.70(+4.93%)
Aug 24, 2022 13.70 14.40 13.70 14.20 28,952 -0.10(-0.70%)
Aug 23, 2022 13.50 14.99 13.50 14.30 45,259 +0.20(+1.42%)
Aug 22, 2022 14.20 14.40 13.60 14.10 41,245 -1.10(-7.24%)
Aug 19, 2022 13.40 15.20 13.40 15.20 57,137 +1.10(+7.80%)
Aug 18, 2022 15.60 15.60 13.50 14.10 100,311 -1.20(-7.84%)
Aug 17, 2022 12.60 15.30 12.50 15.30 226,295 +1.90(+14.18%)
Aug 16, 2022 14.80 15.00 12.60 13.40 328,998 -2.10(-13.55%)
Aug 15, 2022 16.10 16.40 13.80 15.50 5,039,116 +5.68(+57.79%)
Aug 12, 2022 10.10 10.20 9.700 9.823 20,517 -0.17(-1.67%)
Aug 11, 2022 9.199 10.20 8.900 9.990 41,055 +0.89(+9.78%)
Aug 10, 2022 8.800 9.200 8.624 9.100 20,923 +0.90(+10.98%)
Aug 09, 2022 9.200 9.212 8.200 8.200 25,065 -0.88(-9.64%)
Aug 08, 2022 8.883 9.543 8.883 9.075 46,469 +0.70(+8.33%)
Aug 05, 2022 8.600 8.794 8.151 8.377 22,843 -0.17(-2.05%)
Aug 04, 2022 8.600 8.799 8.500 8.552 15,746 +0.03(+0.33%)
Aug 03, 2022 8.899 8.899 8.400 8.524 19,709 -0.09(-0.99%)
Aug 02, 2022 8.400 9.000 8.201 8.609 26,826 +0.21(+2.44%)
Aug 01, 2022 8.010 8.500 8.000 8.404 16,213 +0.13(+1.53%)
Jul 29, 2022 8.100 8.500 8.006 8.277 21,023 -0.12(-1.46%)
Jul 28, 2022 8.500 8.700 8.285 8.400 15,489 -0.24(-2.78%)
Jul 27, 2022 8.199 8.699 8.010 8.640 29,628 +0.75(+9.46%)
Jul 26, 2022 7.824 8.200 7.620 7.893 15,026 -0.17(-2.14%)
Jul 25, 2022 7.900 8.270 7.527 8.066 9,403 +0.15(+1.87%)
Jul 22, 2022 8.100 8.370 7.800 7.918 19,854 -0.47(-5.56%)
Jul 21, 2022 8.705 8.705 8.096 8.384 20,197 -0.28(-3.27%)
Jul 20, 2022 7.900 8.791 7.910 8.667 30,261 +0.77(+9.71%)
Jul 19, 2022 8.000 8.100 7.800 7.900 14,157 +0.19(+2.49%)
Jul 18, 2022 7.500 8.000 7.500 7.708 24,515 +0.29(+3.97%)
Jul 15, 2022 7.300 7.529 7.221 7.414 15,805 +0.04(+0.52%)
Jul 14, 2022 7.582 7.700 7.297 7.376 16,892 -0.01(-0.16%)
Jul 13, 2022 7.014 7.700 7.000 7.388 33,480 +0.09(+1.21%)
Jul 12, 2022 7.200 7.410 7.200 7.300 20,098 -0.06(-0.80%)
Jul 11, 2022 7.800 8.199 7.300 7.359 29,244 -0.50(-6.30%)
Jul 08, 2022 8.308 8.392 7.800 7.854 39,465 -0.15(-1.82%)
Jul 07, 2022 7.600 8.100 7.300 8.000 34,066 +0.70(+9.54%)
Jul 06, 2022 7.700 7.799 7.210 7.303 38,184 -0.41(-5.36%)
Jul 05, 2022 7.700 7.800 7.100 7.717 45,837 +0.56(+7.85%)
Jul 01, 2022 7.499 7.636 7.000 7.155 32,097 -0.28(-3.74%)
Jun 30, 2022 7.799 7.800 7.202 7.433 26,957 -0.17(-2.20%)
Jun 29, 2022 8.293 8.300 7.600 7.600 36,392 -0.40(-5.00%)
Jun 28, 2022 8.500 8.800 8.000 8.000 46,565 -0.49(-5.75%)
Jun 27, 2022 8.600 8.897 8.164 8.488 35,141 +0.06(+0.66%)
Jun 24, 2022 8.794 9.900 8.432 8.432 382,433 -0.34(-3.93%)
Jun 23, 2022 8.342 8.800 8.201 8.777 36,685 +0.18(+2.06%)
Jun 22, 2022 8.766 8.805 8.383 8.600 50,410 +0.00(+0.00%)
Jun 21, 2022 9.300 9.573 8.500 8.600 98,236 -0.10(-1.16%)
Jun 17, 2022 9.800 10.70 8.692 8.701 95,925 -1.03(-10.58%)
Jun 16, 2022 10.40 10.50 9.500 9.730 64,837 -0.87(-8.21%)
Jun 15, 2022 11.00 11.10 10.35 10.60 40,258 +0.00(+0.00%)
Jun 14, 2022 10.70 11.05 10.40 10.60 32,088 -0.30(-2.75%)
Jun 13, 2022 11.20 11.40 10.50 10.90 41,659 -1.00(-8.40%)
Jun 10, 2022 13.00 13.30 11.60 11.90 46,363 -1.20(-9.16%)
Jun 09, 2022 14.00 14.00 13.00 13.10 33,036 -0.70(-5.07%)
Jun 08, 2022 13.80 14.90 13.60 13.80 64,605 -0.50(-3.50%)
Jun 07, 2022 12.00 14.30 11.90 14.30 93,281 +2.10(+17.21%)
Jun 06, 2022 11.80 12.45 11.20 12.20 53,274 +0.40(+3.39%)
Jun 03, 2022 11.90 11.90 11.20 11.80 34,200 -0.10(-0.84%)
Jun 02, 2022 11.70 12.05 11.50 11.90 26,023 +0.50(+4.39%)
Jun 01, 2022 11.70 12.06 11.20 11.40 28,314 -0.40(-3.39%)
May 31, 2022 12.30 12.30 11.60 11.80 45,510 -0.20(-1.67%)
May 27, 2022 12.10 12.46 11.80 12.00 30,256 +0.10(+0.84%)
May 26, 2022 11.30 11.90 11.10 11.90 40,636 +1.00(+9.17%)
May 25, 2022 10.40 11.20 10.40 10.90 41,992 +0.30(+2.83%)
May 24, 2022 10.50 10.90 10.10 10.60 51,694 +0.00(+0.00%)
May 23, 2022 10.60 11.00 10.10 10.60 45,471 +0.10(+0.95%)
May 20, 2022 11.00 11.19 9.755 10.50 57,468 +0.10(+0.96%)
May 19, 2022 10.20 10.80 10.00 10.40 44,188 +0.10(+0.97%)
May 18, 2022 11.00 11.40 10.20 10.30 38,018 -0.70(-6.36%)
May 17, 2022 10.80 11.20 10.50 11.00 55,698 +0.40(+3.77%)
May 16, 2022 11.20 11.80 10.40 10.60 70,197 -0.30(-2.75%)
May 13, 2022 10.90 11.30 10.60 10.90 84,150 +0.60(+5.83%)
May 12, 2022 9.600 11.30 9.500 10.30 75,885 +0.30(+3.00%)
May 11, 2022 11.30 12.00 10.00 10.00 64,482 -1.30(-11.50%)
May 10, 2022 11.20 12.00 11.00 11.30 49,239 +0.00(+0.00%)
May 09, 2022 11.70 12.30 11.00 11.30 66,333 -1.00(-8.13%)
May 06, 2022 12.90 13.80 12.30 12.30 64,352 -0.60(-4.65%)
May 05, 2022 13.50 13.68 12.60 12.90 45,127 -0.80(-5.84%)
May 04, 2022 13.90 14.00 12.90 13.70 64,590 -0.20(-1.44%)
May 03, 2022 14.00 14.70 13.70 13.90 77,696 -0.20(-1.42%)
May 02, 2022 14.50 14.50 13.30 14.10 85,490 -0.30(-2.08%)
Apr 29, 2022 15.30 16.30 14.30 14.40 63,538 -1.30(-8.28%)
Apr 28, 2022 16.00 16.10 14.40 15.70 72,691 +0.40(+2.61%)
Apr 27, 2022 15.30 16.16 14.90 15.30 64,439 +0.10(+0.66%)
Apr 26, 2022 16.00 16.27 15.10 15.20 96,766 -1.30(-7.88%)
Apr 25, 2022 16.00 17.20 15.80 16.50 109,637 +0.00(+0.00%)
Apr 22, 2022 17.10 18.30 16.30 16.50 68,886 -0.70(-4.07%)
Apr 21, 2022 18.40 18.70 16.80 17.20 102,256 -1.10(-6.01%)
Apr 20, 2022 19.60 19.90 18.20 18.30 76,138 -1.30(-6.63%)
Apr 19, 2022 18.40 20.40 17.80 19.60 122,948 +1.20(+6.52%)
Apr 18, 2022 20.30 20.30 17.90 18.40 122,609 -2.00(-9.80%)
Apr 14, 2022 20.40 21.80 20.10 20.40 103,178 +0.00(+0.00%)
Apr 13, 2022 21.40 21.50 19.80 20.40 137,607 -0.80(-3.77%)
Apr 12, 2022 23.20 23.20 20.50 21.20 118,931 -0.90(-4.07%)
Apr 11, 2022 22.20 22.20 20.30 22.10 140,007 -0.50(-2.21%)
Apr 08, 2022 23.60 23.90 21.60 22.60 206,204 -1.20(-5.04%)
Apr 07, 2022 29.10 29.10 22.60 23.80 580,030 -3.50(-12.82%)
Apr 06, 2022 22.30 30.70 22.00 27.30 1,015,533 +5.00(+22.42%)
Apr 05, 2022 25.70 25.90 21.55 22.30 209,638 -1.90(-7.85%)
Apr 04, 2022 25.30 26.90 23.30 24.20 292,471 -0.20(-0.82%)
Apr 01, 2022 22.50 24.85 22.10 24.40 254,808 +2.30(+10.41%)
Mar 31, 2022 19.70 22.20 19.00 22.10 234,840 +2.60(+13.33%)
Mar 30, 2022 20.20 21.95 19.20 19.50 354,127 +0.40(+2.09%)
Mar 29, 2022 16.10 21.10 15.70 19.10 358,740 +3.10(+19.38%)
Mar 28, 2022 16.30 16.50 14.80 16.00 145,579 -0.50(-3.03%)
Mar 25, 2022 15.70 16.60 15.20 16.50 123,123 +0.70(+4.43%)
Mar 24, 2022 15.90 16.10 14.90 15.80 115,023 +0.20(+1.28%)
Mar 23, 2022 16.00 16.50 15.50 15.60 161,972 -0.80(-4.88%)
Mar 22, 2022 17.20 18.00 15.50 16.40 377,355 +0.00(+0.00%)
Mar 21, 2022 15.00 17.20 14.70 16.40 417,933 +2.20(+15.49%)
Mar 18, 2022 12.90 16.00 12.70 14.20 375,874 +1.50(+11.81%)
Mar 17, 2022 12.20 14.00 11.90 12.70 341,977 +1.30(+11.40%)
Mar 16, 2022 10.30 11.50 10.30 11.40 104,168 +1.20(+11.76%)
Mar 15, 2022 10.40 10.60 9.934 10.20 46,199 +0.22(+2.22%)
Mar 14, 2022 11.50 11.50 9.900 9.978 124,564 -1.42(-12.47%)
Mar 11, 2022 11.60 11.90 11.20 11.40 73,546 -0.80(-6.56%)
Mar 10, 2022 11.20 13.00 10.80 12.20 228,917 +0.90(+7.96%)
Mar 09, 2022 12.80 12.90 10.30 11.30 329,445 -0.40(-3.42%)
Mar 08, 2022 8.800 13.20 8.523 11.70 801,624 +2.84(+32.13%)
Mar 07, 2022 8.300 9.548 8.069 8.855 243,142 +0.30(+3.51%)
Mar 04, 2022 8.695 8.800 8.130 8.555 51,822 -0.21(-2.41%)
Mar 03, 2022 9.200 9.300 8.530 8.766 44,617 -0.45(-4.85%)
Mar 02, 2022 8.900 9.248 8.700 9.213 55,584 +0.28(+3.16%)
Mar 01, 2022 9.440 9.800 8.500 8.931 146,880 -0.51(-5.44%)
Feb 28, 2022 9.324 9.797 9.210 9.445 96,092 -0.23(-2.35%)
Feb 25, 2022 9.545 9.700 8.800 9.672 154,886 +0.49(+5.30%)
Feb 24, 2022 7.500 9.799 7.399 9.185 234,685 +1.08(+13.38%)
Feb 23, 2022 10.20 10.20 8.030 8.101 216,665 -1.24(-13.31%)
Feb 22, 2022 9.500 9.620 8.610 9.345 225,682 -0.85(-8.38%)
Feb 18, 2022 10.20 0 -1.40(-12.07%)
Feb 17, 2022 12.20 12.90 11.30 11.60 592,877 -1.10(-8.66%)
Feb 16, 2022 14.70 15.70 12.10 12.70 3,956,544 +0.00(+0.00%)
Feb 15, 2022 9.000 13.70 9.030 12.70 2,286,367 +3.95(+45.19%)
Feb 14, 2022 7.500 9.192 7.500 8.747 371,240 +1.25(+16.63%)
Feb 11, 2022 6.900 7.700 6.700 7.500 113,580 +0.52(+7.45%)
Feb 10, 2022 6.499 7.200 6.300 6.980 82,556 +0.55(+8.57%)
Feb 09, 2022 6.700 6.700 6.300 6.429 49,670 -0.10(-1.61%)
Feb 08, 2022 7.000 7.246 6.400 6.534 38,018 -0.27(-3.93%)
Feb 07, 2022 7.093 7.400 6.749 6.801 34,114 +0.09(+1.30%)
Feb 04, 2022 6.800 6.867 6.500 6.714 47,394 -0.18(-2.63%)
Feb 03, 2022 7.100 6.400 6.895 45,322 -0.20(-2.87%)
Feb 02, 2022 7.600 7.700 6.950 7.099 39,629 -0.52(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.