Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.253	8.568	8.178	8.568	1,212,161	+0.23(+2.79%)
Jan 30, 2003	8.576	8.668	8.236	8.336	1,445,213	-0.21(-2.43%)
Jan 29, 2003	8.336	8.543	8.054	8.543	1,274,131	+0.00(+0.00%)
Jan 28, 2003	8.444	8.543	8.128	8.543	2,253,602	+0.20(+2.39%)
Jan 27, 2003	8.750	8.775	8.344	8.344	1,204,444	-0.51(-5.81%)
Jan 24, 2003	8.958	8.958	8.651	8.858	837,444	-0.08(-0.93%)
Jan 23, 2003	8.833	9.008	8.294	8.941	2,808,683	-0.17(-1.91%)
Jan 22, 2003	9.290	9.331	9.049	9.115	1,004,548	-0.24(-2.57%)
Jan 21, 2003	9.746	9.845	9.298	9.356	915,812	-0.39(-4.00%)
Jan 17, 2003	10.14	10.14	9.538	9.746	1,128,971	-0.63(-6.07%)
Jan 16, 2003	10.53	10.78	10.32	10.38	772,822	-0.14(-1.34%)
Jan 15, 2003	10.70	10.73	10.38	10.52	929,315	-0.07(-0.71%)
Jan 14, 2003	10.21	10.62	10.21	10.59	1,487,049	+0.30(+2.90%)
Jan 13, 2003	10.41	10.48	10.18	10.29	967,775	-0.12(-1.12%)
Jan 10, 2003	10.12	10.45	10.08	10.41	1,472,702	+0.04(+0.40%)
Jan 09, 2003	10.33	10.62	10.20	10.37	991,044	+0.21(+2.04%)
Jan 08, 2003	10.52	10.52	10.04	10.16	1,444,610	-0.38(-3.62%)
Jan 07, 2003	10.69	10.98	10.48	10.54	832,984	-0.15(-1.40%)
Jan 06, 2003	10.28	10.90	10.28	10.69	1,408,802	+0.36(+3.45%)
Jan 03, 2003	9.912	10.36	9.845	10.33	1,367,087	+0.27(+2.72%)
Jan 02, 2003	9.397	10.06	9.198	10.06	905,202	+0.79(+8.50%)
Dec 31, 2002	9.124	9.464	9.124	9.273	1,127,162	+0.07(+0.81%)
Dec 30, 2002	9.397	9.422	9.032	9.198	972,357	-0.20(-2.12%)
Dec 27, 2002	9.281	9.414	9.182	9.397	746,538	+0.08(+0.89%)
Dec 26, 2002	9.306	9.646	9.215	9.314	639,959	+0.02(+0.18%)
Dec 24, 2002	9.207	9.397	9.207	9.298	427,041	-0.11(-1.15%)
Dec 23, 2002	9.455	9.588	9.265	9.406	923,769	-0.08(-0.87%)
Dec 20, 2002	9.306	9.505	9.248	9.489	1,220,962	+0.25(+2.69%)
Dec 19, 2002	9.215	9.514	8.983	9.240	803,204	+0.03(+0.36%)
Dec 18, 2002	9.489	9.489	9.041	9.207	1,423,632	-0.48(-4.97%)
Dec 17, 2002	9.796	10.09	9.580	9.688	750,396	-0.10(-1.02%)
Dec 16, 2002	9.530	9.854	9.431	9.787	861,196	+0.27(+2.79%)
Dec 13, 2002	9.431	9.580	9.074	9.522	1,033,363	+0.01(+0.09%)
Dec 12, 2002	9.729	10.20	9.414	9.514	897,124	-0.22(-2.22%)
Dec 11, 2002	9.414	9.737	9.024	9.729	1,352,137	+0.32(+3.35%)
Dec 10, 2002	9.091	9.572	8.999	9.414	1,201,189	+0.41(+4.51%)
Dec 09, 2002	9.588	9.588	8.792	9.008	1,584,948	-0.66(-6.86%)
Dec 06, 2002	9.978	10.08	9.373	9.671	1,612,075	-0.31(-3.08%)
Dec 05, 2002	10.33	10.39	9.928	9.978	894,231	-0.10(-0.99%)
Dec 04, 2002	10.45	10.53	9.787	10.08	1,924,338	-0.63(-5.89%)
Dec 03, 2002	11.81	11.81	10.67	10.71	1,689,719	-1.11(-9.40%)
Dec 02, 2002	12.17	12.52	11.57	11.82	1,468,482	+0.10(+0.85%)
Nov 29, 2002	11.96	12.01	11.61	11.72	676,852	-0.24(-2.01%)
Nov 27, 2002	11.56	11.96	11.50	11.96	1,139,580	+0.74(+6.58%)
Nov 26, 2002	11.45	11.68	11.03	11.22	1,453,773	-0.47(-4.04%)
Nov 25, 2002	11.07	11.69	11.01	11.69	1,439,787	+0.75(+6.82%)
Nov 22, 2002	10.85	11.07	10.68	10.95	984,534	-0.09(-0.83%)
Nov 21, 2002	10.74	11.19	10.62	11.04	1,802,568	+0.62(+5.97%)
Nov 20, 2002	9.746	10.50	9.746	10.42	1,567,707	+0.67(+6.89%)
Nov 19, 2002	9.887	9.978	9.704	9.746	1,566,863	-0.22(-2.25%)
Nov 18, 2002	9.331	10.30	9.306	9.970	3,023,168	+0.82(+8.98%)
Nov 15, 2002	8.701	9.414	8.527	9.149	2,403,946	+0.39(+4.45%)
Nov 14, 2002	8.643	8.858	8.535	8.759	1,732,519	+0.27(+3.13%)
Nov 13, 2002	8.162	8.543	8.162	8.493	2,651,949	+0.03(+0.39%)
Nov 12, 2002	8.336	8.601	8.294	8.460	1,764,228	-0.04(-0.49%)
Nov 11, 2002	9.082	9.082	8.419	8.502	1,045,178	-0.83(-8.89%)
Nov 08, 2002	9.373	9.655	9.066	9.331	910,869	-0.08(-0.88%)
Nov 07, 2002	10.09	10.09	9.414	9.414	1,222,770	-0.75(-7.42%)
Nov 06, 2002	9.746	10.19	9.605	10.17	1,613,281	+0.69(+7.26%)
Nov 05, 2002	9.787	9.796	9.057	9.480	1,483,070	-0.46(-4.67%)
Nov 04, 2002	9.165	10.37	9.132	9.945	2,322,444	+1.14(+12.90%)
Nov 01, 2002	8.502	8.933	8.361	8.809	1,658,010	+0.27(+3.11%)
Oct 31, 2002	8.867	8.900	8.502	8.543	1,458,234	-0.25(-2.83%)
Oct 30, 2002	8.676	8.916	8.294	8.792	2,555,979	+0.12(+1.44%)
Oct 29, 2002	9.331	9.455	8.336	8.668	1,280,400	-0.66(-7.11%)
Oct 28, 2002	9.281	9.870	9.273	9.331	2,180,419	+0.13(+1.44%)
Oct 25, 2002	8.668	9.198	8.626	9.198	1,367,569	+0.55(+6.33%)
Oct 24, 2002	8.651	9.132	8.593	8.651	1,769,292	+0.07(+0.77%)
Oct 23, 2002	8.186	8.701	8.186	8.585	1,589,168	+0.25(+2.99%)
Oct 22, 2002	7.954	8.585	7.506	8.336	2,040,563	-0.12(-1.37%)
Oct 21, 2002	7.846	8.452	7.622	8.452	1,405,306	+0.51(+6.48%)
Oct 18, 2002	7.672	8.004	7.523	7.938	1,130,176	+0.27(+3.46%)
Oct 17, 2002	7.880	7.880	7.382	7.672	1,924,700	+0.75(+10.78%)
Oct 16, 2002	7.009	7.382	6.768	6.926	1,143,439	-0.68(-8.94%)
Oct 15, 2002	7.233	7.614	7.233	7.606	2,317,622	+0.75(+10.88%)
Oct 14, 2002	6.843	6.967	6.693	6.859	930,400	+0.00(+0.00%)
Oct 11, 2002	6.635	7.092	6.528	6.859	1,852,602	+0.57(+9.10%)
Oct 10, 2002	5.748	6.295	5.748	6.287	1,825,716	+0.46(+7.82%)
Oct 09, 2002	5.930	6.113	5.723	5.831	1,438,582	-0.15(-2.50%)
Oct 08, 2002	6.129	6.212	5.557	5.980	3,109,493	-0.05(-0.83%)
Oct 07, 2002	6.436	6.544	5.972	6.030	1,513,694	-0.41(-6.31%)
Oct 04, 2002	7.000	7.042	6.370	6.436	2,097,832	-0.53(-7.62%)
Oct 03, 2002	7.390	7.440	6.934	6.967	1,718,293	-0.43(-5.83%)
Oct 02, 2002	7.465	7.747	7.332	7.399	3,136,500	-0.22(-2.83%)
Oct 01, 2002	7.465	7.672	7.224	7.614	2,326,785	+0.32(+4.32%)
Sep 30, 2002	7.092	7.540	7.058	7.299	2,609,027	+0.05(+0.69%)
Sep 27, 2002	7.490	7.656	7.216	7.249	2,826,406	-0.32(-4.27%)
Sep 26, 2002	7.755	7.838	7.556	7.573	2,318,827	-0.16(-2.04%)
Sep 25, 2002	8.004	8.004	7.598	7.730	2,879,334	+0.13(+1.75%)
Sep 24, 2002	7.813	8.045	7.573	7.598	1,773,391	-0.43(-5.37%)
Sep 23, 2002	8.336	8.336	7.880	8.029	1,071,582	-0.31(-3.68%)
Sep 20, 2002	8.568	8.568	8.294	8.336	1,512,127	+0.04(+0.50%)
Sep 19, 2002	8.303	8.668	8.211	8.294	1,600,018	-0.26(-3.01%)
Sep 18, 2002	8.792	8.842	8.419	8.551	2,315,693	-0.41(-4.63%)
Sep 17, 2002	9.455	9.588	8.883	8.966	1,912,523	-0.47(-5.01%)
Sep 16, 2002	9.298	9.580	9.248	9.439	1,910,956	+0.14(+1.52%)
Sep 13, 2002	10.00	10.08	9.124	9.298	3,681,092	-0.73(-7.28%)
Sep 12, 2002	10.46	10.46	10.00	10.03	2,031,039	-0.69(-6.42%)
Sep 11, 2002	10.90	11.03	10.67	10.72	1,677,903	-0.10(-0.92%)
Sep 10, 2002	10.70	10.91	10.58	10.82	2,267,346	+0.07(+0.69%)
Sep 09, 2002	10.95	10.95	10.55	10.74	1,666,932	-0.29(-2.63%)
Sep 06, 2002	10.95	11.20	10.91	11.03	1,431,348	+0.37(+3.50%)
Sep 05, 2002	10.94	10.95	10.45	10.66	1,457,752	-0.43(-3.89%)
Sep 04, 2002	11.11	11.24	10.54	11.09	2,261,680	-0.15(-1.33%)
Sep 03, 2002	11.61	11.86	11.11	11.24	1,575,303	-0.64(-5.38%)
Aug 30, 2002	11.97	12.15	11.82	11.88	735,808	-0.06(-0.49%)
Aug 29, 2002	12.22	12.24	11.61	11.94	2,031,159	-0.27(-2.24%)
Aug 28, 2002	13.00	13.00	12.07	12.21	1,776,646	-0.79(-6.06%)
Aug 27, 2002	13.85	13.89	12.84	13.00	1,198,416	-0.61(-4.45%)
Aug 26, 2002	13.55	13.61	13.19	13.60	948,967	+0.26(+1.93%)
Aug 23, 2002	14.02	14.02	13.28	13.35	1,080,745	-0.71(-5.07%)
Aug 22, 2002	14.10	14.39	13.89	14.06	1,046,263	-0.09(-0.64%)
Aug 21, 2002	13.85	14.18	13.79	14.15	806,218	+0.46(+3.39%)
Aug 20, 2002	14.10	14.10	13.48	13.69	782,587	-0.30(-2.14%)
Aug 16, 2002	13.35	14.14	13.06	13.98	1,118,964	+0.51(+3.82%)
Aug 15, 2002	12.81	13.63	12.56	13.47	1,678,386	+0.86(+6.84%)
Aug 14, 2002	12.23	12.61	11.60	12.61	2,073,960	+0.25(+2.01%)
Aug 13, 2002	12.46	13.19	12.28	12.36	1,094,489	-0.12(-0.93%)
Aug 12, 2002	12.54	12.77	12.40	12.47	800,913	-0.24(-1.89%)
Aug 07, 2002	12.69	13.10	12.22	12.72	1,459,078	+0.13(+1.05%)
Aug 06, 2002	12.33	12.80	12.33	12.58	2,429,868	+0.64(+5.35%)
Aug 05, 2002	13.06	13.35	11.91	11.94	1,845,248	-1.33(-10.00%)
Aug 02, 2002	13.95	13.97	13.11	13.27	1,383,725	-0.89(-6.27%)
Aug 01, 2002	14.22	14.95	14.15	14.16	1,656,202	+0.02(+0.12%)
Jul 31, 2002	15.02	15.20	14.10	14.14	1,799,192	-0.87(-5.80%)
Jul 30, 2002	14.60	15.27	14.37	15.01	1,441,717	+0.32(+2.14%)
Jul 29, 2002	14.35	14.83	14.07	14.70	1,253,876	+0.83(+5.98%)
Jul 26, 2002	13.77	14.02	13.40	13.87	1,231,451	+0.18(+1.33%)
Jul 25, 2002	15.11	15.11	13.20	13.69	2,419,258	-1.55(-10.18%)
Jul 24, 2002	14.12	15.24	14.12	15.24	1,254,841	+0.61(+4.20%)
Jul 23, 2002	15.27	15.55	14.62	14.62	976,094	-0.65(-4.24%)
Jul 22, 2002	15.65	16.26	15.08	15.27	975,009	-0.84(-5.20%)
Jul 19, 2002	15.76	16.46	15.60	16.11	1,327,059	-0.51(-3.09%)
Jul 17, 2002	17.00	17.29	16.26	16.62	2,011,266	+0.64(+4.00%)
Jul 12, 2002	15.76	16.17	15.18	15.98	1,930,246	+0.44(+2.83%)
Jul 11, 2002	14.97	15.56	14.52	15.54	2,884,519	+0.21(+1.35%)
Jul 10, 2002	16.01	16.17	15.24	15.34	1,440,511	-0.61(-3.85%)
Jul 09, 2002	16.71	16.71	15.97	15.95	1,457,390	-0.76(-4.57%)
Jul 08, 2002	17.23	17.23	16.71	16.71	1,423,270	-0.51(-2.98%)
Jul 05, 2002	16.30	17.34	16.30	17.23	472,615	+1.03(+6.35%)
Jul 04, 2002	15.68	16.20	15.26	16.20	1,795,696	+0.00(+0.00%)
Jul 03, 2002	15.68	16.20	15.26	16.20	1,787,618	+0.22(+1.35%)
Jul 02, 2002	17.46	17.46	15.55	15.98	3,312,886	-1.70(-9.62%)
Jul 01, 2002	18.25	18.25	17.39	17.68	1,082,192	-0.56(-3.09%)
Jun 28, 2002	18.54	18.54	17.70	18.25	2,147,746	-0.25(-1.35%)
Jun 27, 2002	18.45	18.66	18.05	18.50	1,748,916	+0.43(+2.39%)
Jun 26, 2002	17.54	18.22	17.10	18.06	2,002,947	+0.37(+2.11%)
Jun 25, 2002	17.88	18.12	17.38	17.69	1,650,173	-0.39(-2.16%)
Jun 21, 2002	18.50	18.64	17.75	18.08	2,276,027	-0.54(-2.90%)
Jun 20, 2002	18.54	19.06	18.45	18.62	1,855,616	-0.36(-1.88%)
Jun 19, 2002	18.98	19.72	18.85	18.98	1,925,062	+0.00(+0.00%)
Jun 18, 2002	18.75	19.34	18.75	18.98	1,461,730	+0.26(+1.37%)
Jun 17, 2002	18.49	19.03	18.49	18.72	1,264,968	+0.44(+2.40%)
Jun 14, 2002	17.04	18.50	16.80	18.28	1,828,248	-0.03(-0.18%)
Jun 12, 2002	18.67	18.67	18.12	18.31	2,497,023	-0.36(-1.91%)
Jun 11, 2002	19.74	19.80	18.61	18.67	1,776,043	-1.13(-5.70%)
Jun 10, 2002	20.41	20.53	19.67	19.80	1,362,746	-0.61(-2.97%)
Jun 07, 2002	19.08	20.41	18.41	20.40	2,447,470	+0.95(+4.86%)
Jun 06, 2002	19.69	19.73	19.32	19.46	1,408,441	-0.23(-1.18%)
Jun 05, 2002	19.57	19.76	19.08	19.69	1,710,938	-0.68(-3.34%)
May 31, 2002	20.73	20.90	20.16	20.37	1,072,667	-0.50(-2.38%)
May 28, 2002	20.61	20.94	20.57	20.87	1,026,008	-0.37(-1.76%)
May 27, 2002	21.07	21.31	20.67	21.24	913,159	+0.00(+0.00%)
May 24, 2002	21.07	21.31	20.67	21.24	903,394	+0.17(+0.83%)
May 23, 2002	20.98	21.07	20.52	21.07	1,233,501	+0.40(+1.93%)
May 22, 2002	20.69	21.07	20.32	20.67	1,321,634	-0.07(-0.32%)
May 21, 2002	21.34	21.57	20.72	20.74	1,997,401	-0.40(-1.88%)
May 20, 2002	21.27	21.41	21.03	21.13	827,438	-0.43(-2.00%)
May 17, 2002	21.44	21.69	21.18	21.57	1,685,378	+0.41(+1.96%)
May 16, 2002	20.88	21.15	20.53	21.15	1,459,319	+0.36(+1.71%)
May 15, 2002	20.69	21.15	20.28	20.79	2,658,941	+0.08(+0.40%)
May 14, 2002	20.18	20.89	20.07	20.71	3,292,390	+0.82(+4.13%)
May 13, 2002	18.99	19.91	18.97	19.89	988,633	+0.93(+4.90%)
May 10, 2002	19.16	19.24	18.68	18.96	1,262,075	-0.16(-0.82%)
May 09, 2002	19.23	19.47	18.98	19.12	1,775,802	-0.12(-0.60%)
May 08, 2002	18.54	19.28	18.54	19.23	2,369,706	+1.28(+7.11%)
May 07, 2002	18.29	18.55	17.81	17.96	2,457,718	-0.29(-1.59%)
May 06, 2002	18.21	18.79	18.15	18.25	852,033	-0.13(-0.72%)
May 03, 2002	19.04	19.13	18.29	18.38	1,111,851	-0.66(-3.48%)
May 02, 2002	19.04	19.65	18.89	19.04	1,939,771	+0.26(+1.37%)
May 01, 2002	18.45	19.04	17.42	18.79	1,791,837	+0.55(+3.00%)
Apr 30, 2002	17.50	18.41	17.34	18.24	3,164,471	+1.87(+11.40%)
Apr 29, 2002	16.49	16.70	16.22	16.37	192,904	-0.12(-0.70%)
Apr 26, 2002	16.84	17.83	16.48	16.49	1,043,008	-0.35(-2.07%)
Apr 25, 2002	16.71	16.84	16.51	16.84	603,910	-0.03(-0.20%)
Apr 24, 2002	16.67	17.00	16.62	16.87	1,097,865	+0.20(+1.19%)
Apr 23, 2002	16.84	17.02	16.60	16.67	364,347	-0.21(-1.23%)
Apr 22, 2002	17.21	17.21	16.70	16.88	447,537	-0.46(-2.68%)
Apr 19, 2002	17.58	17.67	17.22	17.34	461,884	-0.06(-0.33%)
Apr 18, 2002	17.80	17.81	17.17	17.40	750,276	-0.41(-2.28%)
Apr 17, 2002	17.65	17.91	17.63	17.81	1,575,664	+0.26(+1.46%)
Apr 16, 2002	16.77	17.61	16.77	17.55	1,254,600	+1.00(+6.07%)
Apr 15, 2002	16.40	16.75	16.36	16.55	956,683	+0.16(+0.96%)
Apr 12, 2002	16.37	16.45	16.19	16.39	669,015	+0.07(+0.41%)
Apr 11, 2002	16.76	16.76	16.17	16.32	940,166	-0.51(-3.01%)
Apr 10, 2002	16.64	16.86	16.38	16.83	860,352	+0.21(+1.25%)
Apr 09, 2002	16.67	16.85	16.59	16.62	704,582	+0.05(+0.30%)
Apr 08, 2002	16.26	16.62	16.02	16.57	1,104,617	-0.13(-0.79%)
Apr 05, 2002	17.05	17.21	16.67	16.70	862,522	-0.35(-2.04%)
Apr 04, 2002	16.88	17.38	16.75	17.05	838,891	+0.03(+0.19%)
Apr 03, 2002	17.21	17.32	16.92	17.02	1,306,684	-0.17(-1.01%)
Apr 02, 2002	17.29	17.38	16.95	17.19	610,059	-0.29(-1.66%)
Apr 01, 2002	16.92	17.53	16.69	17.48	1,176,594	+0.61(+3.64%)
Mar 29, 2002	17.00	17.09	16.82	16.87	939,442	+0.00(+0.00%)
Mar 28, 2002	17.00	17.09	16.82	16.87	939,442	-0.02(-0.10%)
Mar 27, 2002	16.94	17.33	16.84	16.89	1,567,104	+0.22(+1.34%)
Mar 26, 2002	16.55	16.96	16.47	16.66	908,096	+0.32(+1.98%)
Mar 25, 2002	16.63	16.79	16.25	16.34	1,014,675	-0.56(-3.34%)
Mar 22, 2002	17.24	17.27	16.89	16.90	590,165	-0.34(-1.97%)
Mar 21, 2002	17.29	17.30	16.92	17.24	815,622	-0.06(-0.34%)
Mar 20, 2002	17.10	17.53	17.04	17.30	562,074	-0.03(-0.19%)
Mar 19, 2002	17.30	17.52	17.16	17.34	659,008	+0.03(+0.19%)
Mar 18, 2002	17.36	17.58	17.11	17.30	1,686,584	+0.13(+0.77%)
Mar 15, 2002	16.71	17.25	16.70	17.17	899,777	+0.48(+2.88%)
Mar 14, 2002	16.77	17.00	16.55	16.69	1,580,607	-0.08(-0.49%)
Mar 13, 2002	17.07	17.08	16.59	16.77	2,032,847	-0.50(-2.88%)
Mar 12, 2002	17.29	17.54	17.12	17.27	904,237	-0.65(-3.61%)
Mar 11, 2002	18.58	18.66	17.83	17.92	5,905,156	-0.66(-3.57%)
Mar 08, 2002	17.50	18.59	17.42	18.58	2,452,052	+1.48(+8.69%)
Mar 07, 2002	17.42	17.82	17.00	17.09	1,922,409	-0.27(-1.58%)
Mar 06, 2002	16.84	17.42	16.75	17.37	1,839,461	+0.39(+2.30%)
Mar 05, 2002	16.38	17.09	16.32	16.98	1,593,990	+0.58(+3.54%)
Mar 04, 2002	15.72	16.47	15.68	16.40	1,553,480	+0.76(+4.88%)
Mar 01, 2002	14.70	15.68	14.70	15.63	1,714,073	+0.95(+6.44%)
Feb 28, 2002	14.98	15.10	14.65	14.69	794,041	-0.29(-1.94%)
Feb 27, 2002	15.01	15.33	14.88	14.98	625,732	+0.04(+0.28%)
Feb 26, 2002	14.83	15.08	14.76	14.94	506,493	+0.02(+0.11%)
Feb 25, 2002	14.54	15.09	14.54	14.92	1,053,497	+0.36(+2.51%)
Feb 22, 2002	14.54	14.83	14.47	14.56	1,372,030	-0.07(-0.45%)
Feb 21, 2002	15.10	15.10	14.61	14.62	857,820	-0.47(-3.13%)
Feb 20, 2002	15.26	15.33	14.95	15.10	1,120,893	-0.02(-0.16%)
Feb 19, 2002	15.47	15.66	15.05	15.12	108,508	-0.56(-3.54%)
Feb 18, 2002	15.96	15.96	15.61	15.68	828,281	+0.00(+0.00%)
Feb 15, 2002	15.96	15.96	15.61	15.68	827,920	-0.28(-1.77%)
Feb 14, 2002	15.55	16.02	15.47	15.96	804,892	+0.45(+2.89%)
Feb 13, 2002	15.75	15.89	15.37	15.51	807,906	-0.24(-1.53%)
Feb 12, 2002	15.84	15.97	15.59	15.75	84,395	-0.18(-1.15%)
Feb 11, 2002	15.17	16.01	15.17	15.93	1,172,133	+0.76(+5.03%)
Feb 08, 2002	15.01	15.41	14.93	15.17	814,416	+0.12(+0.83%)
Feb 07, 2002	14.14	15.49	14.13	15.05	1,896,970	+0.74(+5.16%)
Feb 06, 2002	14.95	15.05	14.19	14.31	1,604,600	-0.65(-4.33%)
Feb 05, 2002	15.10	15.14	14.91	14.95	615,605	-0.07(-0.44%)
Feb 04, 2002	15.68	15.68	15.01	15.02	569,187	-0.66(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.