Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	17.72	18.97	17.50	18.41	559,954	+0.33(+1.84%)
Jan 30, 2008	18.43	18.73	18.01	18.08	295,333	-0.60(-3.23%)
Jan 29, 2008	18.42	18.84	17.93	18.68	442,082	+0.35(+1.91%)
Jan 28, 2008	17.76	18.35	17.08	18.33	358,191	+0.70(+3.97%)
Jan 25, 2008	17.64	18.04	17.38	17.63	541,606	+0.09(+0.50%)
Jan 24, 2008	18.91	19.23	17.40	17.55	630,871	-1.16(-6.22%)
Jan 23, 2008	16.52	18.76	16.51	18.71	1,001,049	+1.77(+10.42%)
Jan 22, 2008	15.88	17.70	15.88	16.94	763,131	+0.38(+2.32%)
Jan 21, 2008	16.84	17.05	16.17	16.56	0	+0.00(+0.00%)
Jan 18, 2008	16.84	17.05	16.17	16.56	399,819	-0.18(-1.10%)
Jan 17, 2008	16.95	17.25	16.36	16.74	588,950	-0.28(-1.64%)
Jan 16, 2008	16.30	17.30	16.24	17.02	602,058	+0.57(+3.45%)
Jan 15, 2008	16.53	16.75	16.17	16.45	856,406	-0.47(-2.79%)
Jan 14, 2008	17.10	17.14	16.78	16.93	490,816	+0.04(+0.26%)
Jan 11, 2008	16.92	17.15	16.66	16.88	551,547	-0.19(-1.13%)
Jan 10, 2008	17.07	17.44	16.74	17.07	733,214	-0.15(-0.86%)
Jan 09, 2008	16.70	17.23	16.58	17.22	488,294	+0.57(+3.41%)
Jan 08, 2008	16.90	17.27	16.47	16.65	834,615	-0.24(-1.40%)
Jan 07, 2008	17.14	17.56	16.79	16.89	738,332	-0.20(-1.18%)
Jan 04, 2008	17.37	17.60	16.93	17.09	656,149	-0.48(-2.74%)
Jan 03, 2008	18.07	18.16	17.51	17.57	516,289	-0.45(-2.47%)
Jan 02, 2008	18.32	18.49	17.66	18.02	432,476	-0.36(-1.95%)
Jan 01, 2008	18.30	18.59	18.15	18.38	0	+0.00(+0.00%)
Dec 31, 2007	18.30	18.59	18.15	18.38	263,534	-0.04(-0.19%)
Dec 28, 2007	18.94	18.99	18.27	18.41	432,419	-0.23(-1.22%)
Dec 27, 2007	19.76	19.76	18.64	18.64	409,472	-1.04(-5.29%)
Dec 26, 2007	19.44	19.99	18.90	19.68	439,453	+0.44(+2.27%)
Dec 24, 2007	19.88	20.18	19.13	19.24	252,211	-0.87(-4.30%)
Dec 21, 2007	20.39	20.72	19.99	20.11	991,916	+0.08(+0.39%)
Dec 20, 2007	19.30	20.55	19.30	20.03	1,244,594	+0.82(+4.28%)
Dec 19, 2007	18.86	19.67	18.63	19.21	566,874	+0.25(+1.34%)
Dec 18, 2007	18.52	19.13	18.04	18.95	936,121	+0.69(+3.78%)
Dec 17, 2007	18.21	18.60	18.11	18.26	1,012,081	-0.10(-0.52%)
Dec 14, 2007	18.75	18.84	17.96	18.36	641,222	-0.67(-3.54%)
Dec 13, 2007	18.78	19.09	18.38	19.03	385,236	-0.03(-0.14%)
Dec 12, 2007	19.88	20.17	18.56	19.06	605,993	-0.05(-0.27%)
Dec 11, 2007	20.72	21.01	19.06	19.11	834,658	-1.55(-7.49%)
Dec 10, 2007	20.60	20.75	19.99	20.66	793,807	-0.10(-0.51%)
Dec 07, 2007	20.14	20.95	19.82	20.76	724,873	+0.63(+3.13%)
Dec 06, 2007	17.88	20.15	17.88	20.13	1,106,526	+2.25(+12.56%)
Dec 05, 2007	18.05	18.15	17.58	17.89	560,354	+0.12(+0.69%)
Dec 04, 2007	17.70	18.14	17.41	17.77	938,732	-0.14(-0.78%)
Dec 03, 2007	18.80	18.80	17.81	17.91	612,633	-0.91(-4.83%)
Nov 30, 2007	19.06	19.49	18.72	18.81	467,019	+0.22(+1.18%)
Nov 29, 2007	19.16	19.30	18.48	18.60	431,675	-0.71(-3.67%)
Nov 28, 2007	18.53	19.53	18.32	19.30	533,360	+1.08(+5.95%)
Nov 27, 2007	18.15	18.72	18.06	18.22	686,803	+0.10(+0.53%)
Nov 26, 2007	19.09	19.16	18.10	18.12	563,900	-1.06(-5.51%)
Nov 23, 2007	19.07	19.50	18.95	19.18	143,891	+0.22(+1.15%)
Nov 21, 2007	18.82	19.61	18.69	18.96	440,254	+0.07(+0.37%)
Nov 20, 2007	19.39	19.71	18.39	18.89	815,997	-0.58(-2.96%)
Nov 19, 2007	20.30	20.35	19.44	19.47	691,321	-1.01(-4.95%)
Nov 16, 2007	21.05	21.05	20.19	20.48	498,932	-0.52(-2.50%)
Nov 15, 2007	21.10	21.19	20.74	21.01	730,298	-0.24(-1.11%)
Nov 14, 2007	21.69	21.71	21.03	21.24	312,490	-0.38(-1.74%)
Nov 13, 2007	20.78	21.67	20.78	21.62	251,181	+0.78(+3.73%)
Nov 12, 2007	20.67	21.23	20.62	20.84	399,843	+0.07(+0.34%)
Nov 09, 2007	20.27	21.12	19.81	20.77	652,231	+0.17(+0.85%)
Nov 08, 2007	20.32	20.69	19.56	20.60	637,676	+0.42(+2.08%)
Nov 07, 2007	21.25	21.25	20.11	20.18	439,339	-1.17(-5.49%)
Nov 06, 2007	21.16	21.38	20.77	21.35	374,027	+0.33(+1.58%)
Nov 05, 2007	21.07	21.61	20.98	21.02	743,822	-0.05(-0.25%)
Nov 02, 2007	21.54	21.76	20.98	21.07	794,036	-0.11(-0.50%)
Nov 01, 2007	22.39	22.39	21.07	21.17	759,721	-1.36(-6.05%)
Oct 31, 2007	22.61	22.70	21.97	22.54	796,324	-0.07(-0.31%)
Oct 30, 2007	22.77	22.99	22.49	22.61	377,344	-0.34(-1.49%)
Oct 29, 2007	23.11	23.21	22.49	22.95	315,349	-0.08(-0.34%)
Oct 26, 2007	23.26	23.53	22.62	23.03	332,049	+0.10(+0.46%)
Oct 25, 2007	23.83	23.89	22.71	22.92	464,617	-0.87(-3.67%)
Oct 24, 2007	23.74	24.09	22.67	23.80	506,138	+0.11(+0.48%)
Oct 23, 2007	24.04	24.09	23.37	23.68	371,625	-0.26(-1.10%)
Oct 22, 2007	23.67	24.35	23.12	23.95	439,339	+0.49(+2.09%)
Oct 19, 2007	24.14	24.30	23.46	23.46	569,505	-0.76(-3.14%)
Oct 18, 2007	24.65	24.83	24.00	24.22	437,280	-0.59(-2.36%)
Oct 17, 2007	25.00	25.12	24.54	24.80	659,981	+0.13(+0.53%)
Oct 16, 2007	25.14	25.73	24.67	24.67	814,396	-0.65(-2.56%)
Oct 15, 2007	26.10	26.22	25.18	25.32	609,539	-0.50(-1.93%)
Oct 12, 2007	25.23	26.31	25.15	25.82	988,942	+0.91(+3.65%)
Oct 11, 2007	27.98	28.34	24.79	24.91	3,435,791	+0.24(+0.99%)
Oct 10, 2007	24.98	25.34	24.48	24.66	500,419	-0.24(-0.95%)
Oct 09, 2007	24.31	25.70	23.96	24.90	843,220	+2.04(+8.91%)
Oct 08, 2007	23.09	23.63	22.56	22.86	312,490	-0.30(-1.28%)
Oct 05, 2007	22.35	23.24	22.31	23.16	274,515	+1.08(+4.91%)
Oct 04, 2007	23.01	23.17	22.02	22.08	387,753	-0.83(-3.63%)
Oct 03, 2007	22.27	23.17	22.25	22.91	572,136	+0.60(+2.70%)
Oct 02, 2007	22.08	22.76	21.93	22.30	624,065	+0.53(+2.45%)
Oct 01, 2007	20.96	21.77	20.88	21.77	502,477	+0.89(+4.27%)
Sep 28, 2007	21.04	21.32	20.70	20.88	350,121	-0.12(-0.58%)
Sep 27, 2007	21.14	21.16	20.84	21.00	261,704	+0.00(+0.00%)
Sep 26, 2007	20.85	21.45	20.85	21.00	441,398	+0.36(+1.74%)
Sep 25, 2007	20.98	21.51	20.55	20.64	713,626	-0.34(-1.62%)
Sep 24, 2007	21.87	22.25	20.92	20.98	1,064,434	-0.89(-4.08%)
Sep 21, 2007	22.09	22.17	21.75	21.87	605,078	-0.18(-0.83%)
Sep 20, 2007	22.83	23.26	21.95	22.06	406,511	-0.75(-3.30%)
Sep 19, 2007	23.25	24.48	22.56	22.81	881,995	-0.16(-0.69%)
Sep 18, 2007	21.55	23.11	21.53	22.97	469,307	+1.46(+6.79%)
Sep 17, 2007	21.85	21.94	21.20	21.51	354,582	-0.44(-1.99%)
Sep 14, 2007	21.45	22.13	21.43	21.94	404,338	+0.08(+0.36%)
Sep 13, 2007	21.93	22.35	21.66	21.87	305,169	+0.06(+0.28%)
Sep 12, 2007	21.64	22.05	21.52	21.80	258,845	+0.25(+1.18%)
Sep 11, 2007	21.49	22.15	21.33	21.55	262,048	+0.13(+0.61%)
Sep 10, 2007	22.17	22.22	20.98	21.42	741,878	-0.31(-1.45%)
Sep 07, 2007	22.88	23.08	21.70	21.73	710,423	-1.50(-6.47%)
Sep 06, 2007	23.11	23.40	23.02	23.24	281,950	+0.13(+0.57%)
Sep 05, 2007	23.52	23.87	23.08	23.11	299,450	-0.52(-2.18%)
Sep 04, 2007	23.17	23.95	23.04	23.62	180,379	+0.31(+1.31%)
Aug 31, 2007	23.60	23.62	23.10	23.32	134,055	+0.10(+0.41%)
Aug 30, 2007	23.43	23.95	23.04	23.22	263,992	-0.21(-0.90%)
Aug 29, 2007	23.13	23.60	23.13	23.43	307,571	+0.38(+1.67%)
Aug 28, 2007	23.04	23.75	22.99	23.05	326,330	-0.75(-3.16%)
Aug 27, 2007	24.27	24.41	23.71	23.80	182,667	-0.50(-2.05%)
Aug 24, 2007	24.08	24.34	23.66	24.30	280,577	+0.18(+0.76%)
Aug 23, 2007	25.20	25.20	24.01	24.11	337,768	-1.01(-4.04%)
Aug 22, 2007	25.51	26.00	24.82	25.13	228,305	-0.11(-0.42%)
Aug 21, 2007	25.34	25.88	24.93	25.23	129,937	-0.34(-1.33%)
Aug 20, 2007	25.66	25.98	25.01	25.57	264,106	+0.02(+0.07%)
Aug 17, 2007	27.01	27.01	24.99	25.55	422,525	+0.77(+3.10%)
Aug 16, 2007	23.65	25.03	23.39	24.79	696,354	+1.12(+4.73%)
Aug 15, 2007	23.81	24.57	23.51	23.67	491,382	-0.14(-0.59%)
Aug 14, 2007	24.72	24.94	23.81	23.81	351,837	-0.80(-3.23%)
Aug 13, 2007	24.61	24.97	23.87	24.60	597,185	-0.01(-0.04%)
Aug 10, 2007	25.35	26.05	24.30	24.61	754,231	-1.75(-6.63%)
Aug 09, 2007	26.23	26.89	25.57	26.36	1,297,543	+0.13(+0.50%)
Aug 08, 2007	25.41	27.00	25.32	26.23	1,147,589	+1.17(+4.68%)
Aug 07, 2007	23.94	25.29	23.86	25.06	564,358	+0.87(+3.58%)
Aug 06, 2007	23.54	24.20	22.40	24.19	893,090	+1.18(+5.13%)
Aug 03, 2007	23.26	24.16	23.01	23.01	817,827	-1.15(-4.78%)
Aug 02, 2007	23.95	24.28	23.67	24.16	458,097	+0.21(+0.88%)
Aug 01, 2007	23.43	24.01	23.26	23.95	495,615	+0.37(+1.56%)
Jul 31, 2007	24.77	24.77	23.52	23.59	593,868	-0.85(-3.47%)
Jul 30, 2007	24.28	24.59	23.80	24.44	441,855	+0.18(+0.76%)
Jul 27, 2007	24.45	24.57	23.82	24.25	494,928	-0.20(-0.82%)
Jul 26, 2007	24.78	25.00	23.82	24.45	507,510	-0.75(-2.98%)
Jul 25, 2007	25.26	25.49	24.87	25.21	371,053	+0.19(+0.77%)
Jul 24, 2007	25.36	25.56	24.89	25.01	431,103	-0.62(-2.42%)
Jul 23, 2007	26.05	26.09	25.62	25.63	391,070	-0.38(-1.45%)
Jul 20, 2007	26.17	26.20	25.37	26.01	581,973	-0.22(-0.83%)
Jul 19, 2007	26.39	26.39	26.04	26.23	170,771	+0.05(+0.20%)
Jul 18, 2007	26.20	26.40	25.84	26.18	445,401	-0.02(-0.07%)
Jul 17, 2007	26.40	26.56	26.19	26.19	335,137	-0.11(-0.43%)
Jul 16, 2007	26.80	26.84	26.24	26.31	480,516	-0.63(-2.34%)
Jul 13, 2007	26.67	27.05	26.59	26.94	324,271	+0.24(+0.92%)
Jul 12, 2007	26.32	26.74	26.27	26.69	257,930	+0.52(+1.97%)
Jul 11, 2007	25.81	26.23	25.55	26.18	358,357	+0.28(+1.08%)
Jul 10, 2007	26.23	26.27	25.82	25.90	342,956	-0.48(-1.82%)
Jul 09, 2007	26.22	26.49	26.19	26.38	254,498	+0.15(+0.57%)
Jul 06, 2007	26.23	26.49	26.11	26.23	252,905	-0.07(-0.27%)
Jul 05, 2007	26.08	26.30	25.70	26.30	364,419	+0.19(+0.74%)
Jul 03, 2007	26.08	26.18	25.98	26.11	259,302	+0.07(+0.27%)
Jul 02, 2007	25.97	26.11	25.63	26.04	538,050	+0.23(+0.88%)
Jun 29, 2007	26.32	26.43	25.64	25.81	590,551	-0.52(-1.96%)
Jun 28, 2007	26.32	27.02	26.22	26.32	241,344	+0.03(+0.10%)
Jun 27, 2007	25.85	26.40	25.61	26.30	366,821	+0.45(+1.72%)
Jun 26, 2007	26.02	26.39	25.82	25.85	632,072	-0.17(-0.64%)
Jun 25, 2007	25.87	26.10	25.76	26.02	623,379	+0.07(+0.27%)
Jun 22, 2007	26.10	26.16	25.70	25.95	683,658	-0.15(-0.57%)
Jun 21, 2007	26.02	26.22	25.40	26.10	883,711	+0.72(+2.82%)
Jun 20, 2007	25.57	25.76	25.35	25.38	685,259	-0.17(-0.65%)
Jun 19, 2007	25.79	25.83	25.49	25.55	544,799	-0.34(-1.32%)
Jun 18, 2007	26.15	26.15	25.66	25.89	1,091,085	-0.30(-1.14%)
Jun 15, 2007	25.00	26.75	24.97	26.18	1,939,223	-0.57(-2.12%)
Jun 14, 2007	26.52	27.12	26.52	26.75	555,436	+0.24(+0.92%)
Jun 13, 2007	26.05	26.62	26.00	26.51	583,345	+0.59(+2.26%)
Jun 12, 2007	25.89	26.34	25.73	25.92	524,667	-0.18(-0.70%)
Jun 11, 2007	26.04	26.15	25.97	26.11	574,195	+0.06(+0.23%)
Jun 08, 2007	25.46	26.15	25.38	26.04	631,271	+0.56(+2.20%)
Jun 07, 2007	25.98	26.17	25.33	25.48	531,073	-0.70(-2.67%)
Jun 06, 2007	26.67	26.67	26.01	26.18	652,088	-0.69(-2.57%)
Jun 05, 2007	26.44	27.08	26.35	26.88	650,258	+0.41(+1.55%)
Jun 04, 2007	27.04	27.10	26.37	26.46	890,002	-0.68(-2.51%)
Jun 01, 2007	27.34	27.49	26.81	27.15	993,174	+0.04(+0.16%)
May 31, 2007	27.37	27.80	26.99	27.10	457,068	-0.12(-0.45%)
May 30, 2007	27.26	27.33	27.03	27.22	668,102	-0.23(-0.83%)
May 29, 2007	27.87	27.92	27.29	27.45	497,673	-0.24(-0.88%)
May 25, 2007	27.61	27.93	27.38	27.70	452,150	+0.18(+0.67%)
May 24, 2007	27.97	28.57	27.46	27.51	930,722	-0.45(-1.63%)
May 23, 2007	28.10	28.60	27.88	27.97	247,635	-0.13(-0.47%)
May 22, 2007	27.81	28.24	27.63	28.10	535,648	+0.33(+1.20%)
May 21, 2007	26.88	27.85	26.88	27.77	308,075	+0.81(+3.02%)
May 18, 2007	26.52	27.07	26.40	26.95	463,016	+0.45(+1.72%)
May 17, 2007	27.29	27.40	26.37	26.50	909,538	-0.90(-3.29%)
May 16, 2007	27.99	28.05	27.25	27.40	554,864	-0.65(-2.31%)
May 15, 2007	28.45	28.65	28.03	28.05	253,355	-0.42(-1.47%)
May 14, 2007	28.99	29.35	28.29	28.47	291,787	-0.52(-1.78%)
May 11, 2007	28.58	29.09	28.58	28.98	185,984	+0.54(+1.91%)
May 10, 2007	29.20	29.20	28.43	28.44	523,524	-0.96(-3.27%)
May 09, 2007	29.09	29.71	28.78	29.40	383,178	+0.31(+1.05%)
May 08, 2007	29.11	29.11	28.53	29.10	257,701	-0.10(-0.36%)
May 07, 2007	29.24	29.29	29.05	29.20	209,775	-0.04(-0.15%)
May 04, 2007	29.29	29.38	28.96	29.24	183,925	+0.13(+0.45%)
May 03, 2007	28.88	29.14	28.45	29.11	452,607	+0.19(+0.66%)
May 02, 2007	28.66	29.06	28.60	28.92	238,714	+0.26(+0.92%)
May 01, 2007	28.00	28.66	27.69	28.66	384,664	+0.63(+2.25%)
Apr 30, 2007	29.38	29.38	28.02	28.03	345,317	-1.36(-4.64%)
Apr 27, 2007	29.55	29.68	29.24	29.39	122,616	-0.18(-0.62%)
Apr 26, 2007	29.17	29.75	29.03	29.58	308,029	+0.34(+1.17%)
Apr 25, 2007	29.64	29.64	29.12	29.24	251,982	-0.18(-0.62%)
Apr 24, 2007	29.74	29.81	29.31	29.42	240,429	-0.36(-1.20%)
Apr 23, 2007	29.78	29.90	29.59	29.78	223,615	-0.08(-0.26%)
Apr 20, 2007	29.86	30.11	29.70	29.86	236,083	+0.46(+1.58%)
Apr 19, 2007	29.35	29.55	29.04	29.39	246,949	-0.17(-0.59%)
Apr 18, 2007	29.59	29.80	29.30	29.57	140,460	-0.12(-0.41%)
Apr 17, 2007	29.82	30.10	29.37	29.69	146,065	-0.13(-0.44%)
Apr 16, 2007	29.71	29.91	29.61	29.82	179,121	+0.17(+0.59%)
Apr 13, 2007	29.51	29.74	29.42	29.65	183,696	+0.13(+0.44%)
Apr 12, 2007	29.27	29.57	28.81	29.52	250,609	+0.20(+0.69%)
Apr 11, 2007	29.73	29.80	29.12	29.31	304,140	-0.41(-1.38%)
Apr 10, 2007	29.51	29.93	29.36	29.73	249,694	+0.04(+0.15%)
Apr 09, 2007	29.80	29.88	29.50	29.68	138,859	-0.09(-0.29%)
Apr 05, 2007	29.67	29.97	29.52	29.77	149,611	+0.10(+0.32%)
Apr 04, 2007	29.96	29.96	29.54	29.67	163,565	-0.32(-1.08%)
Apr 03, 2007	29.68	30.03	29.51	30.00	371,854	+0.38(+1.30%)
Apr 02, 2007	29.40	29.67	29.38	29.61	243,175	+0.21(+0.71%)
Mar 30, 2007	29.02	29.48	28.86	29.40	370,252	+0.38(+1.33%)
Mar 29, 2007	29.46	29.52	28.85	29.02	220,413	-0.30(-1.01%)
Mar 28, 2007	29.76	29.77	29.21	29.31	217,210	-0.61(-2.05%)
Mar 27, 2007	30.39	30.39	29.87	29.93	121,930	-0.59(-1.92%)
Mar 26, 2007	30.52	30.59	30.07	30.51	155,673	-0.06(-0.20%)
Mar 23, 2007	30.44	30.75	30.36	30.57	270,512	+0.22(+0.72%)
Mar 22, 2007	30.51	30.51	30.18	30.35	304,369	+0.02(+0.06%)
Mar 21, 2007	29.76	30.51	29.68	30.34	293,731	+0.58(+1.94%)
Mar 20, 2007	29.73	29.85	29.42	29.76	277,146	+0.04(+0.12%)
Mar 19, 2007	29.90	30.30	29.55	29.73	532,445	+0.17(+0.59%)
Mar 16, 2007	29.34	30.02	29.29	29.55	928,091	+0.22(+0.74%)
Mar 15, 2007	28.20	30.12	28.20	29.33	1,493,136	+2.61(+9.78%)
Mar 14, 2007	26.51	26.77	25.90	26.72	505,566	+0.24(+0.89%)
Mar 13, 2007	28.08	27.78	26.45	26.48	494,013	-1.60(-5.70%)
Mar 12, 2007	27.75	28.22	27.72	28.08	173,859	+0.32(+1.17%)
Mar 09, 2007	27.92	28.06	27.50	27.76	244,547	+0.05(+0.19%)
Mar 08, 2007	27.89	28.12	27.57	27.71	160,591	+0.02(+0.06%)
Mar 07, 2007	27.64	27.93	27.40	27.69	195,935	-0.03(-0.09%)
Mar 06, 2007	27.54	27.93	27.42	27.71	246,148	+0.48(+1.77%)
Mar 05, 2007	27.65	28.05	27.21	27.23	279,548	-0.69(-2.47%)
Mar 02, 2007	28.33	28.46	27.92	27.92	368,422	-0.50(-1.75%)
Mar 01, 2007	27.89	28.55	26.97	28.42	425,956	-0.01(-0.03%)
Feb 28, 2007	28.30	28.59	27.95	28.43	458,212	+0.08(+0.28%)
Feb 27, 2007	29.42	29.42	27.97	28.35	299,679	-1.49(-4.98%)
Feb 26, 2007	29.95	30.04	29.42	29.84	121,099	-0.09(-0.29%)
Feb 23, 2007	30.03	30.15	29.73	29.93	168,026	-0.13(-0.44%)
Feb 22, 2007	30.00	30.28	29.76	30.06	177,405	+0.06(+0.20%)
Feb 21, 2007	30.19	30.42	29.77	30.00	234,253	-0.31(-1.01%)
Feb 20, 2007	30.25	30.50	29.95	30.30	186,213	-0.10(-0.32%)
Feb 16, 2007	29.91	30.55	29.74	30.40	244,318	+0.52(+1.76%)
Feb 15, 2007	29.68	30.00	29.55	29.87	267,995	+0.15(+0.50%)
Feb 14, 2007	29.76	30.08	29.70	29.73	220,176	-0.01(-0.03%)
Feb 13, 2007	29.86	29.97	29.55	29.73	165,281	-0.10(-0.32%)
Feb 12, 2007	30.21	30.43	29.75	29.83	238,368	-0.39(-1.30%)
Feb 09, 2007	30.41	30.60	30.16	30.22	334,794	-0.28(-0.92%)
Feb 08, 2007	29.87	30.56	29.67	30.50	250,266	+0.63(+2.11%)
Feb 07, 2007	30.07	30.07	29.78	29.87	201,082	-0.06(-0.20%)
Feb 06, 2007	30.16	30.35	29.75	29.93	290,185	-0.17(-0.58%)
Feb 05, 2007	30.47	30.67	30.01	30.11	487,493	-0.47(-1.54%)
Feb 02, 2007	30.42	30.81	30.33	30.58	509,112	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.