Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.75	11.98	11.75	11.92	500,338	-0.04(-0.31%)
Jan 29, 2004	12.24	12.40	11.84	11.96	640,318	-0.31(-2.56%)
Jan 28, 2004	12.89	12.89	12.25	12.27	438,156	-0.45(-3.56%)
Jan 27, 2004	12.59	12.76	12.59	12.73	464,179	+0.08(+0.64%)
Jan 26, 2004	12.63	12.69	12.53	12.65	412,406	+0.01(+0.12%)
Jan 23, 2004	12.72	12.78	12.58	12.63	573,068	-0.15(-1.14%)
Jan 22, 2004	12.70	12.84	12.58	12.78	623,060	-0.01(-0.06%)
Jan 21, 2004	12.52	12.83	12.51	12.78	459,933	+0.22(+1.74%)
Jan 20, 2004	12.30	12.59	12.16	12.57	735,236	+0.37(+3.05%)
Jan 16, 2004	12.40	12.47	12.15	12.19	515,268	-0.26(-2.05%)
Jan 15, 2004	12.39	12.46	12.13	12.45	562,521	+0.10(+0.83%)
Jan 14, 2004	12.43	12.46	12.29	12.35	428,979	-0.15(-1.17%)
Jan 13, 2004	12.34	12.49	12.24	12.49	850,288	+0.01(+0.06%)
Jan 12, 2004	12.52	12.61	12.32	12.48	734,277	-0.14(-1.10%)
Jan 09, 2004	12.94	12.94	12.55	12.62	744,139	-0.34(-2.59%)
Jan 08, 2004	12.85	12.92	12.78	12.96	803,856	+0.21(+1.66%)
Jan 07, 2004	13.03	13.03	12.45	12.75	682,504	-0.35(-2.68%)
Jan 06, 2004	13.17	13.17	12.96	13.10	512,528	-0.04(-0.33%)
Jan 05, 2004	13.01	13.16	12.93	13.14	797,419	+0.09(+0.73%)
Jan 02, 2004	13.14	13.27	12.96	13.05	510,337	-0.12(-0.89%)
Dec 31, 2003	13.03	13.17	13.00	13.16	667,438	+0.02(+0.17%)
Dec 30, 2003	13.19	13.31	13.11	13.14	394,326	-0.04(-0.33%)
Dec 29, 2003	13.00	13.21	12.94	13.19	775,915	+0.13(+1.01%)
Dec 26, 2003	12.89	13.16	12.88	13.05	211,750	+0.09(+0.73%)
Dec 24, 2003	13.21	13.21	12.92	12.96	287,218	-0.26(-1.93%)
Dec 23, 2003	13.14	13.29	13.09	13.21	822,073	+0.11(+0.84%)
Dec 22, 2003	12.95	13.16	12.90	13.11	747,289	+0.12(+0.96%)
Dec 19, 2003	12.89	13.07	12.74	12.98	1,593,605	+0.24(+1.89%)
Dec 18, 2003	12.27	12.78	12.27	12.74	1,642,228	+0.66(+5.44%)
Dec 17, 2003	11.68	12.16	11.53	12.08	1,343,915	+0.52(+4.48%)
Dec 16, 2003	11.86	11.87	11.46	11.56	1,337,752	-0.31(-2.64%)
Dec 15, 2003	12.04	12.04	11.86	11.88	724,416	-0.06(-0.49%)
Dec 12, 2003	11.79	12.00	11.70	11.94	528,143	+0.11(+0.93%)
Dec 11, 2003	11.64	11.84	11.64	11.83	771,943	+0.13(+1.12%)
Dec 10, 2003	11.51	11.73	11.51	11.70	889,460	+0.12(+1.01%)
Dec 09, 2003	11.51	11.70	11.49	11.58	1,188,458	+0.07(+0.57%)
Dec 08, 2003	10.86	11.58	10.86	11.51	1,374,322	+0.66(+6.05%)
Dec 05, 2003	10.82	10.90	10.78	10.86	251,196	-0.03(-0.27%)
Dec 04, 2003	10.62	10.78	10.62	10.89	602,926	+0.23(+2.12%)
Dec 03, 2003	10.64	10.75	10.60	10.66	418,980	+0.01(+0.07%)
Dec 02, 2003	10.60	10.70	10.52	10.65	526,499	-0.07(-0.68%)
Dec 01, 2003	10.52	10.75	10.47	10.73	523,623	+0.27(+2.58%)
Nov 28, 2003	10.46	10.59	10.44	10.46	255,990	-0.01(-0.07%)
Nov 26, 2003	10.35	10.45	10.22	10.46	702,364	+0.23(+2.21%)
Nov 25, 2003	10.08	10.24	9.995	10.24	670,177	+0.24(+2.41%)
Nov 24, 2003	10.00	10.08	9.966	9.995	757,698	-0.01(-0.15%)
Nov 21, 2003	9.915	10.02	9.893	10.01	671,957	+0.09(+0.96%)
Nov 20, 2003	9.944	10.09	9.944	9.915	506,639	-0.03(-0.29%)
Nov 19, 2003	10.02	10.08	9.951	9.944	472,945	-0.12(-1.16%)
Nov 18, 2003	9.966	10.05	9.966	10.06	277,494	+0.09(+0.95%)
Nov 17, 2003	9.871	9.966	9.820	9.966	492,531	-0.01(-0.15%)
Nov 14, 2003	10.04	10.19	9.944	9.981	400,490	-0.08(-0.80%)
Nov 13, 2003	10.11	10.16	10.02	10.06	340,224	-0.05(-0.51%)
Nov 12, 2003	9.988	10.14	9.944	10.11	542,935	+0.11(+1.10%)
Nov 11, 2003	9.937	10.07	9.944	10.00	332,965	+0.07(+0.66%)
Nov 10, 2003	10.24	10.24	9.886	9.937	630,867	-0.24(-2.37%)
Nov 07, 2003	10.39	10.39	10.17	10.18	508,967	-0.08(-0.78%)
Nov 06, 2003	10.26	10.27	10.19	10.26	377,068	+0.08(+0.79%)
Nov 05, 2003	10.52	10.18	9.929	10.18	1,014,785	-0.10(-0.99%)
Nov 04, 2003	10.52	10.45	10.22	10.28	740,304	-0.24(-2.29%)
Nov 03, 2003	10.64	10.70	10.57	10.52	293,437	-0.12(-1.17%)
Oct 31, 2003	10.56	10.64	10.46	10.64	423,500	+0.23(+2.17%)
Oct 30, 2003	10.46	10.54	10.46	10.42	364,467	+0.01(+0.14%)
Oct 29, 2003	10.29	10.42	10.23	10.40	352,551	+0.08(+0.78%)
Oct 28, 2003	10.16	10.35	10.10	10.32	429,664	+0.20(+2.02%)
Oct 27, 2003	9.929	10.15	9.929	10.12	492,805	+0.17(+1.69%)
Oct 24, 2003	9.944	10.05	9.842	9.951	348,305	+0.01(+0.07%)
Oct 23, 2003	10.01	10.10	9.922	9.944	507,187	-0.13(-1.30%)
Oct 22, 2003	10.24	10.24	10.00	10.08	380,356	-0.16(-1.57%)
Oct 21, 2003	10.21	10.36	10.21	10.24	283,246	-0.02(-0.21%)
Oct 20, 2003	10.24	10.24	10.15	10.26	390,217	-0.05(-0.50%)
Oct 17, 2003	10.54	10.54	10.19	10.31	508,419	-0.19(-1.81%)
Oct 16, 2003	10.29	10.41	10.27	10.50	565,808	+0.22(+2.13%)
Oct 15, 2003	10.25	10.37	10.17	10.28	800,021	+0.03(+0.28%)
Oct 14, 2003	10.25	10.27	10.14	10.25	492,942	+0.03(+0.29%)
Oct 13, 2003	10.21	10.31	10.21	10.22	671,273	+0.31(+3.09%)
Oct 10, 2003	9.929	9.929	9.856	9.915	556,769	+0.06(+0.59%)
Oct 09, 2003	9.937	9.995	9.747	9.856	611,418	-0.05(-0.52%)
Oct 08, 2003	9.710	9.893	9.696	9.908	734,825	+0.15(+1.57%)
Oct 07, 2003	9.601	9.762	9.550	9.754	762,218	+0.01(+0.07%)
Oct 06, 2003	9.718	9.856	9.681	9.747	625,526	-0.07(-0.74%)
Oct 03, 2003	9.608	9.900	9.608	9.820	1,009,032	+0.21(+2.20%)
Oct 02, 2003	9.484	9.674	9.367	9.608	714,143	+0.12(+1.23%)
Oct 01, 2003	9.126	9.557	9.126	9.491	1,265,844	+0.32(+3.50%)
Sep 30, 2003	9.272	9.272	9.163	9.170	714,965	-0.07(-0.71%)
Sep 29, 2003	9.104	9.331	9.097	9.236	725,648	+0.13(+1.44%)
Sep 26, 2003	9.141	9.214	9.053	9.104	525,403	-0.09(-1.03%)
Sep 25, 2003	9.462	9.462	9.199	9.199	614,842	-0.15(-1.64%)
Sep 24, 2003	9.236	9.448	9.236	9.353	851,931	+0.12(+1.26%)
Sep 23, 2003	9.491	9.491	9.229	9.236	600,872	-0.15(-1.63%)
Sep 22, 2003	9.491	9.491	9.272	9.389	827,962	-0.13(-1.38%)
Sep 19, 2003	9.491	9.586	9.302	9.521	1,076,283	-0.01(-0.08%)
Sep 18, 2003	9.608	9.710	9.506	9.528	1,176,542	-0.08(-0.84%)
Sep 17, 2003	10.19	10.19	9.615	9.608	1,697,837	-0.76(-7.32%)
Sep 16, 2003	10.42	10.44	10.35	10.37	319,269	-0.08(-0.77%)
Sep 15, 2003	10.67	10.67	10.35	10.45	380,767	-0.13(-1.24%)
Sep 12, 2003	10.44	10.61	10.36	10.58	492,805	+0.07(+0.69%)
Sep 11, 2003	10.51	10.59	10.46	10.51	280,918	-0.07(-0.62%)
Sep 10, 2003	10.62	10.82	10.55	10.57	457,194	-0.20(-1.90%)
Sep 09, 2003	10.93	10.94	10.73	10.78	315,023	-0.09(-0.81%)
Sep 08, 2003	10.56	10.88	10.56	10.86	548,414	+0.24(+2.27%)
Sep 05, 2003	10.77	10.84	10.51	10.62	410,214	-0.09(-0.89%)
Sep 04, 2003	10.59	10.72	10.48	10.72	917,128	-0.49(-4.37%)
Sep 03, 2003	11.24	11.29	11.13	11.21	298,587	+0.10(+0.92%)
Sep 02, 2003	11.05	11.21	10.84	11.10	1,076,146	+0.08(+0.73%)
Aug 29, 2003	10.83	11.02	10.72	11.02	393,094	+0.14(+1.27%)
Aug 28, 2003	10.78	10.92	10.73	10.89	271,056	+0.10(+0.95%)
Aug 27, 2003	10.81	10.86	10.73	10.78	311,188	-0.09(-0.87%)
Aug 26, 2003	10.91	10.93	10.70	10.88	339,540	-0.04(-0.40%)
Aug 25, 2003	11.01	11.08	10.81	10.92	326,802	-0.02(-0.20%)
Aug 22, 2003	11.21	11.24	10.92	10.94	314,064	-0.11(-0.99%)
Aug 21, 2003	11.12	11.29	11.05	11.05	290,232	-0.01(-0.13%)
Aug 20, 2003	11.06	11.10	11.01	11.07	207,367	+0.04(+0.40%)
Aug 19, 2003	10.95	11.08	10.89	11.02	347,484	+0.14(+1.27%)
Aug 18, 2003	10.81	11.03	10.78	10.89	356,660	+0.11(+1.02%)
Aug 15, 2003	10.51	10.81	10.49	10.78	238,047	+0.08(+0.75%)
Aug 14, 2003	10.51	10.73	10.51	10.70	253,525	+0.16(+1.52%)
Aug 13, 2003	10.59	10.75	10.53	10.54	205,449	-0.09(-0.89%)
Aug 12, 2003	10.51	10.64	10.40	10.63	318,036	+0.16(+1.53%)
Aug 11, 2003	10.46	10.56	10.32	10.47	239,006	+0.05(+0.49%)
Aug 08, 2003	10.35	10.50	10.28	10.42	178,467	+0.14(+1.35%)
Aug 07, 2003	10.19	10.40	10.19	10.28	310,229	+0.09(+0.93%)
Aug 06, 2003	10.33	10.40	10.16	10.19	438,703	-0.19(-1.83%)
Aug 05, 2003	10.57	10.62	10.32	10.37	349,264	-0.14(-1.32%)
Aug 04, 2003	10.48	10.73	10.44	10.51	308,037	+0.01(+0.14%)
Aug 01, 2003	10.75	10.88	10.40	10.50	532,799	-0.23(-2.18%)
Jul 31, 2003	10.52	10.89	10.51	10.73	356,660	+0.28(+2.72%)
Jul 30, 2003	10.66	10.77	10.45	10.45	394,052	-0.27(-2.52%)
Jul 29, 2003	10.33	10.76	10.33	10.72	810,978	+0.34(+3.31%)
Jul 28, 2003	10.62	10.64	10.31	10.37	507,871	-0.31(-2.87%)
Jul 25, 2003	10.59	10.73	10.43	10.68	648,399	+0.26(+2.52%)
Jul 24, 2003	10.39	10.55	10.35	10.42	506,913	+0.15(+1.49%)
Jul 23, 2003	10.17	10.30	10.17	10.27	316,529	+0.10(+1.01%)
Jul 22, 2003	9.966	10.19	9.966	10.16	247,635	+0.13(+1.31%)
Jul 21, 2003	10.23	10.30	9.922	10.03	430,485	-0.20(-1.93%)
Jul 18, 2003	10.10	10.23	9.959	10.23	318,584	+0.24(+2.41%)
Jul 17, 2003	9.937	10.05	9.878	9.988	317,214	+0.12(+1.18%)
Jul 16, 2003	10.00	10.22	9.871	9.871	487,874	-0.17(-1.67%)
Jul 15, 2003	10.21	10.36	10.00	10.04	443,360	-0.11(-1.08%)
Jul 14, 2003	10.19	10.40	10.05	10.15	453,085	-0.04(-0.36%)
Jul 11, 2003	9.995	10.24	9.995	10.19	489,244	+0.26(+2.57%)
Jul 10, 2003	10.14	10.14	9.871	9.929	496,229	-0.25(-2.44%)
Jul 09, 2003	10.40	10.40	10.14	10.18	881,927	-0.23(-2.18%)
Jul 08, 2003	10.19	10.44	10.19	10.40	474,863	+0.22(+2.15%)
Jul 07, 2003	10.16	10.44	10.16	10.19	950,000	-0.01(-0.14%)
Jul 03, 2003	10.04	10.35	10.00	10.20	679,901	+0.15(+1.45%)
Jul 02, 2003	10.08	10.11	9.893	10.05	808,239	+0.21(+2.15%)
Jul 01, 2003	9.791	9.908	9.725	9.842	551,153	+0.06(+0.60%)
Jun 30, 2003	9.820	10.01	9.732	9.783	2,239,540	+0.01(+0.07%)
Jun 27, 2003	9.995	10.15	9.718	9.776	934,111	-0.21(-2.12%)
Jun 26, 2003	10.01	10.08	9.776	9.988	992,733	-0.07(-0.73%)
Jun 25, 2003	10.04	10.15	9.959	10.06	820,155	+0.04(+0.44%)
Jun 24, 2003	10.08	10.20	9.944	10.02	675,108	-0.06(-0.58%)
Jun 23, 2003	10.29	10.44	9.973	10.08	807,828	-0.07(-0.72%)
Jun 20, 2003	10.48	10.58	10.15	10.15	933,153	-0.36(-3.40%)
Jun 19, 2003	10.59	10.80	10.49	10.51	1,093,130	-0.27(-2.51%)
Jun 18, 2003	11.32	11.38	10.75	10.78	1,567,582	-0.94(-8.04%)
Jun 17, 2003	11.79	11.89	11.59	11.72	739,619	-0.13(-1.11%)
Jun 16, 2003	11.67	11.94	11.63	11.85	554,988	+0.19(+1.63%)
Jun 13, 2003	11.79	11.81	11.61	11.66	436,375	+0.05(+0.44%)
Jun 12, 2003	11.57	11.74	11.52	11.61	274,344	-0.01(-0.13%)
Jun 11, 2003	11.46	11.85	11.36	11.62	612,788	+0.23(+1.99%)
Jun 10, 2003	11.28	11.46	11.20	11.40	1,011,497	+0.20(+1.76%)
Jun 09, 2003	11.32	11.44	10.95	11.20	537,319	-0.17(-1.48%)
Jun 06, 2003	11.26	11.66	11.26	11.37	474,726	+0.05(+0.45%)
Jun 05, 2003	11.38	11.38	11.19	11.32	358,441	+0.00(+0.00%)
Jun 04, 2003	11.26	11.39	11.22	11.32	463,357	+0.13(+1.17%)
Jun 03, 2003	11.24	11.46	11.10	11.19	493,764	+0.04(+0.39%)
Jun 02, 2003	10.88	11.29	10.88	11.14	674,012	+0.24(+2.21%)
May 30, 2003	10.70	10.96	10.70	10.90	642,236	+0.36(+3.39%)
May 29, 2003	10.51	10.73	10.40	10.54	461,303	-0.04(-0.41%)
May 28, 2003	10.70	10.77	10.44	10.59	537,182	-0.02(-0.21%)
May 27, 2003	10.27	10.75	10.27	10.61	460,207	+0.28(+2.76%)
May 23, 2003	10.24	10.37	10.19	10.32	506,776	+0.11(+1.07%)
May 22, 2003	10.29	10.35	10.19	10.21	343,923	-0.09(-0.85%)
May 21, 2003	10.23	10.38	10.16	10.30	277,631	+0.07(+0.71%)
May 20, 2003	10.28	10.43	10.07	10.23	422,678	-0.03(-0.28%)
May 19, 2003	10.42	10.42	10.24	10.26	491,846	-0.11(-1.06%)
May 16, 2003	10.42	10.55	10.36	10.37	331,048	-0.05(-0.49%)
May 15, 2003	10.37	10.46	10.27	10.42	275,165	+0.05(+0.49%)
May 14, 2003	10.34	10.40	10.23	10.37	406,105	+0.03(+0.28%)
May 13, 2003	10.48	10.51	10.26	10.34	259,551	-0.21(-2.01%)
May 12, 2003	10.40	10.55	10.26	10.55	438,019	+0.15(+1.40%)
May 09, 2003	10.10	10.41	10.02	10.40	388,437	+0.36(+3.56%)
May 08, 2003	10.10	10.11	9.783	10.05	308,859	+0.01(+0.07%)
May 07, 2003	10.29	10.33	9.995	10.04	548,277	-0.28(-2.69%)
May 06, 2003	10.10	10.51	9.959	10.32	700,857	+0.35(+3.52%)
May 05, 2003	10.18	10.18	9.856	9.966	448,428	-0.18(-1.80%)
May 02, 2003	9.929	10.21	9.929	10.15	314,886	+0.19(+1.91%)
May 01, 2003	9.747	9.966	9.564	9.959	423,500	+0.15(+1.56%)
Apr 30, 2003	9.893	9.893	9.601	9.805	643,194	-0.04(-0.44%)
Apr 29, 2003	10.14	10.15	9.564	9.849	659,083	-0.23(-2.25%)
Apr 28, 2003	10.00	10.21	9.929	10.08	383,232	+0.30(+3.06%)
Apr 25, 2003	9.944	10.02	9.725	9.776	379,397	-0.18(-1.76%)
Apr 24, 2003	9.900	10.01	9.718	9.951	391,450	+0.12(+1.19%)
Apr 23, 2003	9.813	9.937	9.645	9.835	444,045	-0.09(-0.96%)
Apr 22, 2003	9.813	10.06	9.710	9.929	360,769	+0.12(+1.27%)
Apr 21, 2003	9.820	10.06	9.783	9.805	526,088	+0.04(+0.45%)
Apr 17, 2003	9.674	9.791	9.601	9.762	423,500	+0.13(+1.36%)
Apr 16, 2003	9.893	9.893	9.615	9.630	935,070	+0.14(+1.46%)
Apr 15, 2003	9.126	9.506	9.097	9.491	807,280	+0.37(+4.00%)
Apr 14, 2003	8.944	9.177	8.944	9.126	559,782	+0.18(+2.04%)
Apr 11, 2003	9.163	9.258	8.849	8.944	421,583	-0.09(-0.97%)
Apr 10, 2003	9.097	9.126	8.951	9.031	345,566	+0.00(+0.00%)
Apr 09, 2003	9.148	9.345	8.995	9.031	580,190	-0.13(-1.43%)
Apr 08, 2003	9.053	9.199	8.988	9.163	1,260,914	+0.04(+0.40%)
Apr 07, 2003	8.980	9.272	8.973	9.126	1,082,172	+0.39(+4.52%)
Apr 04, 2003	8.856	8.907	8.725	8.732	507,871	-0.18(-1.97%)
Apr 03, 2003	9.017	9.053	8.798	8.907	621,691	-0.05(-0.57%)
Apr 02, 2003	9.272	9.272	8.936	8.958	497,599	+0.05(+0.57%)
Apr 01, 2003	8.776	8.907	8.615	8.907	511,159	+0.20(+2.26%)
Mar 31, 2003	8.980	9.031	8.696	8.710	783,037	-0.27(-3.01%)
Mar 28, 2003	8.944	8.980	8.798	8.980	391,450	+0.04(+0.41%)
Mar 27, 2003	8.834	8.973	8.717	8.944	481,574	+0.09(+1.07%)
Mar 26, 2003	8.922	8.973	8.732	8.849	515,131	-0.01(-0.08%)
Mar 25, 2003	9.148	9.148	8.790	8.856	768,930	-0.33(-3.58%)
Mar 24, 2003	9.141	9.294	8.798	9.185	1,156,819	+0.04(+0.48%)
Mar 21, 2003	9.309	9.309	8.769	9.141	1,062,723	-0.18(-1.88%)
Mar 20, 2003	9.272	9.353	9.061	9.316	664,150	-0.05(-0.55%)
Mar 19, 2003	9.491	9.601	9.053	9.367	1,168,187	-0.53(-5.31%)
Mar 18, 2003	10.11	10.11	9.805	9.893	469,932	-0.11(-1.09%)
Mar 17, 2003	9.418	10.00	9.389	10.00	440,895	+0.55(+5.79%)
Mar 14, 2003	9.783	9.783	9.345	9.455	358,715	-0.12(-1.30%)
Mar 13, 2003	9.396	9.586	9.192	9.579	328,993	+0.32(+3.47%)
Mar 12, 2003	9.199	9.265	9.002	9.258	344,744	-0.09(-1.01%)
Mar 11, 2003	9.309	9.667	9.272	9.353	499,243	-0.01(-0.16%)
Mar 10, 2003	9.528	9.601	9.323	9.367	350,771	-0.26(-2.73%)
Mar 07, 2003	9.542	9.740	9.491	9.630	285,986	+0.04(+0.38%)
Mar 06, 2003	9.893	9.893	9.521	9.594	339,129	-0.30(-3.03%)
Mar 05, 2003	9.820	9.893	9.710	9.893	386,656	+0.12(+1.19%)
Mar 04, 2003	9.893	9.922	9.732	9.776	383,917	-0.12(-1.18%)
Mar 03, 2003	10.13	10.22	9.762	9.893	402,544	-0.17(-1.67%)
Feb 28, 2003	9.951	10.22	9.951	10.06	572,109	+0.20(+2.07%)
Feb 27, 2003	9.929	9.973	9.674	9.856	269,961	+0.00(+0.00%)
Feb 26, 2003	10.04	10.04	9.835	9.856	314,612	-0.08(-0.81%)
Feb 25, 2003	9.710	9.937	9.637	9.937	398,709	+0.08(+0.81%)
Feb 24, 2003	10.21	10.21	9.791	9.856	307,489	-0.33(-3.23%)
Feb 21, 2003	9.893	10.27	9.820	10.19	346,662	+0.37(+3.72%)
Feb 20, 2003	10.00	10.00	9.754	9.820	584,025	-0.25(-2.47%)
Feb 19, 2003	10.31	10.35	9.966	10.07	326,117	-0.20(-1.92%)
Feb 18, 2003	10.00	10.33	9.929	10.27	420,487	+0.23(+2.26%)
Feb 14, 2003	9.988	10.13	9.929	10.04	512,117	+0.03(+0.29%)
Feb 13, 2003	10.04	10.08	9.908	10.01	472,123	-0.07(-0.65%)
Feb 12, 2003	10.08	10.25	9.944	10.08	505,680	+0.00(+0.00%)
Feb 11, 2003	10.39	10.39	9.981	10.08	628,539	-0.24(-2.34%)
Feb 10, 2003	10.16	10.37	9.856	10.32	694,283	+0.11(+1.07%)
Feb 07, 2003	10.59	10.62	10.15	10.21	605,529	-0.14(-1.34%)
Feb 06, 2003	10.51	10.62	10.19	10.35	722,909	-0.18(-1.73%)
Feb 05, 2003	10.84	10.95	10.52	10.53	549,098	-0.17(-1.57%)
Feb 04, 2003	10.81	10.86	10.62	10.70	545,948	-0.18(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.