Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		48.80	48.80	48.80	18	+0.00(+0.00%)
Jan 30, 2019	48.80	48.80	48.80	48.80	536	+1.71(+3.63%)
Jan 29, 2019		47.09	47.09	47.09	32	+0.00(+0.00%)
Jan 28, 2019		47.09	47.09	47.09	50	+0.00(+0.00%)
Jan 25, 2019	47.09	47.09	47.09	47.09	500	+3.30(+7.54%)
Jan 24, 2019		43.79	43.79	43.79	15	+0.00(+0.00%)
Jan 23, 2019		43.79	43.79	43.79	14	+0.00(+0.00%)
Jan 22, 2019		43.79	43.79	43.79	18	+0.00(+0.00%)
Jan 18, 2019		43.79	43.79	43.79	51	+0.00(+0.00%)
Jan 17, 2019		43.79	43.79	43.79	69	+0.00(+0.00%)
Jan 16, 2019		43.79	43.79	43.79	31	+0.00(+0.00%)
Jan 15, 2019		43.79	43.79	43.79	10	+0.00(+0.00%)
Jan 14, 2019		43.79	43.79	43.79	14	+0.00(+0.00%)
Jan 11, 2019	43.79	43.79	43.79	43.79	200	+1.62(+3.84%)
Jan 10, 2019	42.17	42.17	42.17	42.17	530	+1.75(+4.33%)
Jan 09, 2019		40.42	40.42	40.42	21	+0.00(+0.00%)
Jan 08, 2019	40.64	40.64	40.42	40.42	616	+1.98(+5.15%)
Jan 07, 2019		38.44	38.44	38.44	12	+0.00(+0.00%)
Jan 04, 2019		38.44	38.44	38.44	69	+0.00(+0.00%)
Jan 03, 2019	38.54	38.54	38.44	38.44	319	-0.49(-1.26%)
Jan 02, 2019		38.93	38.93	38.93	22	+0.00(+0.00%)
Dec 31, 2018		38.93	38.93	38.93	105	+0.00(+0.00%)
Dec 28, 2018		38.93	38.93	38.93	105	+0.00(+0.00%)
Dec 27, 2018	38.93	38.93	38.93	38.93	197	+0.47(+1.22%)
Dec 24, 2018		38.46	38.46	38.46	0	+0.00(+0.00%)
Dec 21, 2018	38.46	38.46	38.46	38.46	200	-2.38(-5.83%)
Dec 20, 2018		40.84	40.84	40.84	57	+0.00(+0.00%)
Dec 19, 2018	40.84	40.84	40.84	40.84	117	+0.69(+1.72%)
Dec 18, 2018		40.15	40.15	40.15	35	+0.00(+0.00%)
Dec 17, 2018		40.15	40.15	40.15	50	+0.00(+0.00%)
Dec 14, 2018	40.15	40.15	40.15	40.15	300	-1.66(-3.97%)
Dec 13, 2018		41.81	41.81	41.81	18	+0.00(+0.00%)
Dec 12, 2018	41.81	41.81	41.81	41.81	124	+1.33(+3.29%)
Dec 11, 2018	40.48	40.48	40.48	40.48	116	+1.00(+2.53%)
Dec 10, 2018	39.48	39.48	39.48	39.48	525	-0.48(-1.20%)
Dec 07, 2018	39.96	39.96	39.96	39.96	100	-0.78(-1.91%)
Dec 06, 2018	40.74	40.74	40.74	40.74	181	-1.35(-3.21%)
Dec 04, 2018		42.09	42.09	42.09	53	+0.00(+0.00%)
Dec 03, 2018		42.09	42.09	42.09	16	+0.00(+0.00%)
Nov 30, 2018		42.09	42.09	42.09	6	+0.00(+0.00%)
Nov 29, 2018		42.09	42.09	42.09	49	+0.00(+0.00%)
Nov 28, 2018		42.09	42.09	42.09	15	+0.00(+0.00%)
Nov 27, 2018		42.09	42.09	42.09	11	+0.00(+0.00%)
Nov 26, 2018		42.09	42.09	42.09	20	+0.00(+0.00%)
Nov 23, 2018		42.09	42.09	42.09	6	+0.00(+0.00%)
Nov 21, 2018		42.09	42.09	42.09	0	+0.98(+2.38%)
Nov 20, 2018		41.11	41.11	41.11	15	+0.00(+0.00%)
Nov 19, 2018	41.11	41.11	41.11	41.11	365	-0.33(-0.80%)
Nov 16, 2018		41.44	41.44	41.44	8	+0.00(+0.00%)
Nov 15, 2018	41.44	41.44	41.44	41.44	266	-0.91(-2.14%)
Nov 14, 2018	42.34	42.34	42.34	42.34	175	-1.09(-2.52%)
Nov 13, 2018		43.44	43.44	43.44	9	+0.00(+0.00%)
Nov 12, 2018		43.44	43.44	43.44	13	+0.00(+0.00%)
Nov 09, 2018	43.44	43.44	43.44	43.44	100	-1.28(-2.86%)
Nov 08, 2018	44.72	44.72	44.72	44.72	1,031	-0.94(-2.06%)
Nov 07, 2018		45.66	45.66	45.66	16	+0.00(+0.00%)
Nov 06, 2018	45.66	45.66	45.66	45.66	112	-0.90(-1.93%)
Nov 05, 2018		46.56	46.56	46.56	41	+0.00(+0.00%)
Nov 02, 2018	47.09	47.09	46.56	46.56	800	+3.89(+9.12%)
Nov 01, 2018		42.67	42.67	42.67	177	+0.00(+0.00%)
Oct 31, 2018	42.67	42.67	42.67	42.67	316	+1.62(+3.95%)
Oct 30, 2018		41.05	41.05	41.05	23	+0.00(+0.00%)
Oct 29, 2018	41.82	41.82	41.05	41.05	355	+0.40(+0.98%)
Oct 26, 2018	41.21	41.21	40.65	40.65	700	-4.99(-10.93%)
Oct 25, 2018		45.64	45.64	45.64	11	+0.00(+0.00%)
Oct 24, 2018		45.64	45.64	45.64	35	+0.00(+0.00%)
Oct 23, 2018		45.64	45.64	45.64	19	+0.00(+0.00%)
Oct 22, 2018		45.64	45.64	45.64	18	+0.00(+0.00%)
Oct 19, 2018	45.64	45.95	45.64	45.64	500	-2.18(-4.56%)
Oct 18, 2018		47.82	47.82	47.82	12	+0.00(+0.00%)
Oct 17, 2018		47.82	47.82	47.82	70	+0.00(+0.00%)
Oct 16, 2018	47.82	47.82	47.82	47.82	211	+0.22(+0.46%)
Oct 15, 2018		47.60	47.60	47.60	19	+0.00(+0.00%)
Oct 12, 2018		47.60	47.60	47.60	13	+0.00(+0.00%)
Oct 11, 2018		47.60	47.60	47.60	38	+0.00(+0.00%)
Oct 10, 2018		47.60	47.60	47.60	77	+0.00(+0.00%)
Oct 09, 2018		47.60	47.60	47.60	21	+0.00(+0.00%)
Oct 08, 2018		47.60	47.60	47.60	13	+0.00(+0.00%)
Oct 05, 2018	47.60	47.60	47.60	47.60	100	-1.58(-3.21%)
Oct 04, 2018	49.18	49.18	49.18	49.18	122	-1.79(-3.51%)
Oct 03, 2018		50.97	50.97	50.97	18	+0.00(+0.00%)
Oct 02, 2018	51.04	51.04	50.97	50.97	212	+0.10(+0.20%)
Oct 01, 2018		50.87	50.87	50.87	34	+0.00(+0.00%)
Sep 28, 2018	51.23	51.23	50.87	50.87	200	+0.11(+0.22%)
Sep 27, 2018		50.76	50.76	50.76	16	+0.00(+0.00%)
Sep 26, 2018	51.08	51.08	50.76	50.76	448	-1.71(-3.26%)
Sep 25, 2018	52.47	52.47	52.47	52.47	120	+2.06(+4.09%)
Sep 24, 2018		50.41	50.41	50.41	19	+0.00(+0.00%)
Sep 21, 2018	50.41	50.41	50.41	50.41	100	-0.98(-1.91%)
Sep 20, 2018		49.84	49.84	51.39	293	+1.55(+3.11%)
Sep 19, 2018	49.84	49.84	49.84	49.84	112	+0.67(+1.36%)
Sep 18, 2018	49.17	49.17	49.17	49.17	158	+0.78(+1.61%)
Sep 17, 2018		48.39	48.39	48.39	15	+0.00(+0.00%)
Sep 14, 2018	48.39	48.39	48.39	48.39	400	+0.08(+0.17%)
Sep 13, 2018	48.31	48.31	48.31	48.31	114	+1.06(+2.24%)
Sep 12, 2018	47.25	47.25	47.25	47.25	130	-0.26(-0.55%)
Sep 11, 2018	47.51	47.51	47.51	47.51	309	-1.20(-2.46%)
Sep 10, 2018		48.71	48.71	48.71	55	+0.00(+0.00%)
Sep 07, 2018	49.61	49.61	48.71	48.71	200	-3.68(-7.02%)
Sep 06, 2018		52.39	52.39	52.39	67	+0.00(+0.00%)
Sep 05, 2018	52.39	52.39	52.39	52.39	138	-1.94(-3.57%)
Sep 04, 2018		54.33	54.33	54.33	49	+0.00(+0.00%)
Aug 31, 2018		54.33	54.33	54.33	0	+0.00(+0.00%)
Aug 30, 2018		54.33	54.33	54.33	8	+0.00(+0.00%)
Aug 29, 2018		54.33	54.33	54.33	19	+0.00(+0.00%)
Aug 28, 2018	54.37	54.37	54.33	54.33	721	+0.45(+0.84%)
Aug 27, 2018	53.88	53.88	53.88	53.88	203	+2.77(+5.42%)
Aug 24, 2018		51.11	51.11	51.11	56	+0.00(+0.00%)
Aug 23, 2018		51.11	51.11	51.11	3	+0.00(+0.00%)
Aug 22, 2018		51.11	51.11	51.11	60	+0.00(+0.00%)
Aug 21, 2018		51.11	51.11	51.11	50	+0.00(+0.00%)
Aug 20, 2018	51.10	51.11	51.10	51.11	758	+0.81(+1.61%)
Aug 17, 2018	50.30	50.30	50.30	50.30	200	-1.26(-2.44%)
Aug 16, 2018	51.50	51.56	51.00	51.56	613	+0.26(+0.51%)
Aug 15, 2018		51.30	51.30	51.30	13	+0.00(+0.00%)
Aug 14, 2018	51.30	51.30	51.30	51.30	451	-0.65(-1.25%)
Aug 13, 2018	51.95	51.95	51.95	51.95	1,266	-2.01(-3.72%)
Aug 10, 2018		53.96	53.96	53.96	153	+0.00(+0.00%)
Aug 09, 2018	54.50	54.50	53.96	53.96	3,108	-0.17(-0.31%)
Aug 08, 2018	54.03	54.65	53.92	54.13	1,327	+0.63(+1.18%)
Aug 07, 2018	53.16	53.57	53.15	53.50	1,442	-3.50(-6.14%)
Aug 06, 2018	56.31	58.75	56.31	57.00	5,140	-0.24(-0.42%)
Aug 03, 2018	57.32	57.32	57.24	57.24	1,300	+0.84(+1.49%)
Aug 02, 2018	56.40	56.40	56.40	56.40	127	-0.58(-1.02%)
Aug 01, 2018	56.98	56.98	56.98	56.98	138	+0.00(+0.00%)
Jul 31, 2018					26	+0.00(+0.00%)
Jul 30, 2018					13	+0.00(+0.00%)
Jul 27, 2018	55.92	55.92	55.61	55.68	1,600	-0.09(-0.16%)
Jul 26, 2018	55.77	55.77	55.77	55.77	177	-0.98(-1.73%)
Jul 25, 2018	56.67	56.75	56.00	56.75	515	-0.94(-1.63%)
Jul 24, 2018	57.84	57.84	57.69	57.69	1,161	+0.60(+1.05%)
Jul 23, 2018	57.09	57.09	57.09	57.09	212	+0.08(+0.14%)
Jul 20, 2018	57.06	57.42	57.01	57.01	1,030	+0.15(+0.26%)
Jul 19, 2018	56.86	56.86	56.86	56.86	1,129	+2.49(+4.58%)
Jul 13, 2018		54.37	54.37	54.37	56	+0.14(+0.26%)
Jul 10, 2018		54.23	54.23	54.23	20	+0.70(+1.31%)
Jul 09, 2018	53.18	53.53	53.06	53.53	725	+0.77(+1.46%)
Jul 03, 2018		52.76	52.76	52.76	5	-0.95(-1.77%)
Jun 28, 2018		53.71	53.71	53.71	3	-1.30(-2.36%)
Jun 27, 2018	55.43	55.43	55.01	55.01	428	-3.15(-5.42%)
Jun 22, 2018		58.16	58.16	58.16	1	-4.25(-6.81%)
Jun 14, 2018		62.41	62.41	62.41	4	-0.32(-0.51%)
Jun 12, 2018		62.73	62.73	62.73	8	-0.65(-1.03%)
Jun 08, 2018		63.38	63.38	63.38	87	-0.57(-0.89%)
Jun 07, 2018	63.95	63.95	63.95	63.95	385	+0.69(+1.09%)
Jun 05, 2018		63.26	63.26	63.26	1	+5.14(+8.84%)
May 29, 2018		58.12	58.12	58.12	50	-3.97(-6.39%)
May 22, 2018		62.09	62.09	62.09	0	+0.01(+0.02%)
May 21, 2018	62.00	62.08	61.66	62.08	937	+0.08(+0.13%)
May 07, 2018		62.00	62.00	62.00	1	+0.84(+1.37%)
May 03, 2018		61.16	61.16	61.16	1	+1.44(+2.41%)
Apr 30, 2018		59.72	59.72	59.72	0	-0.14(-0.23%)
Apr 27, 2018	59.87	59.87	59.86	59.86	203	-1.32(-2.16%)
Apr 26, 2018	61.34	61.34	61.18	61.18	719	-0.20(-0.33%)
Apr 25, 2018	61.38	61.38	61.38	61.38	505	-1.50(-2.39%)
Apr 24, 2018	62.87	62.88	62.87	62.88	502	-0.62(-0.98%)
Apr 23, 2018	63.50	63.50	63.50	63.50	204	-0.78(-1.21%)
Apr 20, 2018	64.28	64.28	64.28	64.28	263	-5.22(-7.51%)
Apr 19, 2018	70.40	70.40	69.50	69.50	452	-2.67(-3.70%)
Apr 18, 2018	72.54	72.54	72.17	72.17	8,550	-1.55(-2.10%)
Apr 16, 2018		73.72	73.72	73.72	34	-1.11(-1.48%)
Apr 12, 2018		74.83	74.83	74.83	67	+1.82(+2.49%)
Apr 11, 2018	73.01	73.01	73.01	73.01	151	+1.68(+2.36%)
Apr 09, 2018		71.33	71.33	71.33	105	+0.28(+0.39%)
Apr 05, 2018		71.05	71.05	71.05	45	+1.21(+1.73%)
Apr 04, 2018	69.77	69.84	69.77	69.84	368	-2.07(-2.88%)
Apr 02, 2018		71.91	71.91	71.91	15	-0.86(-1.18%)
Mar 29, 2018		72.77	72.77	72.77	0	-1.79(-2.40%)
Mar 27, 2018		74.56	74.56	74.56	50	-0.59(-0.79%)
Mar 26, 2018	75.15	75.15	75.15	75.15	111	-1.74(-2.26%)
Mar 21, 2018		76.89	76.89	76.89	26	+0.78(+1.02%)
Mar 19, 2018		76.11	76.11	76.11	29	+0.06(+0.08%)
Mar 14, 2018		76.05	76.05	76.05	20	-1.38(-1.78%)
Mar 12, 2018		77.43	77.43	77.43	9	+0.70(+0.91%)
Mar 09, 2018	76.73	76.73	76.73	76.73	535	+3.09(+4.20%)
Mar 05, 2018		73.64	73.64	73.64	30	+0.92(+1.27%)
Feb 26, 2018		72.72	72.72	72.72	64	+3.72(+5.39%)
Feb 14, 2018		69.00	69.00	69.00	16	+3.06(+4.64%)
Feb 09, 2018		65.94	65.94	65.94	105	-3.74(-5.37%)
Feb 07, 2018		69.68	69.68	69.68	99	+0.41(+0.59%)
Feb 06, 2018	69.25	69.27	69.25	69.27	293	-2.60(-3.62%)
Feb 02, 2018		71.87	71.87	71.87	40	-0.62(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.