Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0004	0.0005	0.0004	0.0005	85,000	+0.00(+25.00%)
Jan 30, 2018	0.0004	0.0004	0.0004	0.0004	1,704,254	+0.00(+33.33%)
Jan 29, 2018	0.0004	0.0004	0.0003	0.0003	716,000	-0.00(-25.00%)
Jan 26, 2018	0.0004	0.0004	0.0004	0.0004	500,000	+0.00(+0.00%)
Jan 25, 2018	0.0004	0.0004	0.0004	0.0004	161,707	+0.00(+0.00%)
Jan 24, 2018	0.0004	0.0004	0.0003	0.0004	3,071,870	+0.00(+33.33%)
Jan 23, 2018	0.0005	0.0005	0.0003	0.0003	3,750,000	-0.00(-40.00%)
Jan 22, 2018	0.0004	0.0005	0.0003	0.0005	334,500	+0.00(+0.00%)
Jan 19, 2018	0.0004	0.0005	0.0004	0.0005	23,455,148	+0.00(+25.00%)
Jan 18, 2018	0.0003	0.0004	0.0003	0.0004	13,471,005	+0.00(+0.00%)
Jan 11, 2018		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Jan 10, 2018	0.0003	0.0003	0.0003	0.0003	1,085,116	-0.00(-25.00%)
Jan 09, 2018	0.0004	0.0004	0.0004	0.0004	175,500	+0.00(+0.00%)
Jan 08, 2018	0.0004	0.0004	0.0003	0.0004	1,055,999	+0.00(+0.00%)
Jan 05, 2018	0.0004	0.0004	0.0004	0.0004	1,394,565	+0.00(+0.00%)
Jan 04, 2018	0.0003	0.0004	0.0003	0.0004	804,999	+0.00(+0.00%)
Jan 03, 2018	0.0003	0.0004	0.0003	0.0004	20,472,756	+0.00(+33.33%)
Jan 02, 2018	0.0003	0.0003	0.0003	0.0003	1,500,000	+0.00(+0.00%)
Dec 29, 2017		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Dec 28, 2017	0.0003	0.0004	0.0003	0.0004	12,454,082	+0.00(+33.33%)
Dec 27, 2017	0.0003	0.0003	0.0003	0.0003	2,123,103	+0.00(+0.00%)
Dec 22, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 21, 2017	0.0003	0.0003	0.0003	0.0003	1,620,918	+0.00(+0.00%)
Dec 20, 2017	0.0003	0.0003	0.0003	0.0003	729,043	+0.00(+0.00%)
Dec 19, 2017	0.0003	0.0003	0.0003	0.0003	3,520,300	+0.00(+0.00%)
Dec 18, 2017	0.0003	0.0003	0.0003	0.0003	5,321,000	+0.00(+0.00%)
Dec 15, 2017	0.0003	0.0003	0.0003	0.0003	12,706,355	-0.00(-25.00%)
Dec 14, 2017	0.0003	0.0004	0.0002	0.0004	98,061,744	+0.00(+33.33%)
Dec 13, 2017	0.0003	0.0003	0.0003	0.0003	57,000	-0.00(-25.00%)
Dec 12, 2017	0.0003	0.0004	0.0003	0.0004	3,109,127	+0.00(+33.33%)
Dec 08, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 07, 2017	0.0003	0.0003	0.0003	0.0003	7,905,396	+0.00(+0.00%)
Dec 06, 2017	0.0003	0.0003	0.0003	0.0003	4,478,888	-0.00(-25.00%)
Dec 05, 2017	0.0003	0.0004	0.0003	0.0004	32,161,000	+0.00(+33.33%)
Dec 04, 2017	0.0003	0.0003	0.0003	0.0003	35,000	+0.00(+0.00%)
Dec 01, 2017	0.0003	0.0003	0.0003	0.0003	11,753,090	-0.00(-25.00%)
Nov 30, 2017	0.0004	0.0004	0.0003	0.0004	3,405,000	+0.00(+33.33%)
Nov 29, 2017	0.0004	0.0004	0.0003	0.0003	822,500	-0.00(-25.00%)
Nov 28, 2017	0.0004	0.0004	0.0004	0.0004	900,000	+0.00(+0.00%)
Nov 27, 2017	0.0004	0.0004	0.0004	0.0004	4,030,000	+0.00(+33.33%)
Nov 24, 2017	0.0004	0.0004	0.0003	0.0003	1,510,000	+0.00(+0.00%)
Nov 22, 2017	0.0004	0.0004	0.0003	0.0003	5,628,800	-0.00(-25.00%)
Nov 21, 2017	0.0004	0.0004	0.0004	0.0004	2,056,913	+0.00(+0.00%)
Nov 20, 2017	0.0003	0.0004	0.0003	0.0004	10,425,938	+0.00(+0.00%)
Nov 17, 2017	0.0004	0.0004	0.0003	0.0004	7,060,000	+0.00(+0.00%)
Nov 16, 2017	0.0004	0.0004	0.0004	0.0004	520,000	+0.00(+0.00%)
Nov 15, 2017	0.0004	0.0004	0.0004	0.0004	300,000	+0.00(+0.00%)
Nov 14, 2017	0.0004	0.0004	0.0004	0.0004	3,095,090	-0.00(-20.00%)
Nov 13, 2017	0.0005	0.0005	0.0005	0.0005	105,000	+0.00(+66.67%)
Nov 10, 2017	0.0004	0.0004	0.0003	0.0003	3,610,000	-0.00(-25.00%)
Nov 09, 2017	0.0004	0.0005	0.0004	0.0004	2,689,999	-0.00(-20.00%)
Nov 08, 2017	0.0005	0.0005	0.0003	0.0005	300,907	+0.00(+25.00%)
Nov 07, 2017	0.0004	0.0005	0.0003	0.0004	1,290,509	+0.00(+0.00%)
Nov 06, 2017	0.0004	0.0004	0.0004	0.0004	3,671,199	+0.00(+0.00%)
Nov 03, 2017	0.0004	0.0004	0.0003	0.0004	3,711,951	+0.00(+0.00%)
Nov 02, 2017	0.0004	0.0004	0.0003	0.0004	1,393,333	+0.00(+33.33%)
Oct 31, 2017		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Oct 30, 2017	0.0004	0.0005	0.0004	0.0005	695,000	+0.00(+0.00%)
Oct 27, 2017	0.0005	0.0005	0.0005	0.0005	80,300	+0.00(+0.00%)
Oct 26, 2017	0.0004	0.0005	0.0003	0.0005	15,738,145	+0.00(+25.00%)
Oct 25, 2017	0.0004	0.0004	0.0004	0.0004	7,000,000	+0.00(+0.00%)
Oct 24, 2017	0.0004	0.0004	0.0004	0.0004	2,777,149	+0.00(+0.00%)
Oct 23, 2017	0.0003	0.0004	0.0003	0.0004	1,535,000	+0.00(+0.00%)
Oct 20, 2017	0.0005	0.0005	0.0004	0.0004	520,000	+0.00(+0.00%)
Oct 19, 2017	0.0005	0.0005	0.0003	0.0004	1,792,000	+0.00(+0.00%)
Oct 18, 2017	0.0003	0.0005	0.0003	0.0004	2,166,943	+0.00(+0.00%)
Oct 17, 2017	0.0003	0.0004	0.0003	0.0004	6,929,344	+0.00(+0.00%)
Oct 16, 2017	0.0004	0.0004	0.0004	0.0004	9,280,000	+0.00(+0.00%)
Oct 13, 2017	0.0004	0.0004	0.0004	0.0004	2,216,887	+0.00(+0.00%)
Oct 12, 2017	0.0005	0.0005	0.0004	0.0004	2,067,000	-0.00(-20.00%)
Oct 11, 2017	0.0003	0.0005	0.0003	0.0005	14,080,295	+0.00(+25.00%)
Oct 09, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 06, 2017	0.0004	0.0004	0.0003	0.0004	14,430,380	+0.00(+0.00%)
Oct 05, 2017	0.0005	0.0005	0.0004	0.0004	5,280,907	+0.00(+0.00%)
Oct 04, 2017	0.0005	0.0005	0.0004	0.0004	8,450,000	-0.00(-20.00%)
Oct 03, 2017	0.0004	0.0005	0.0003	0.0005	1,067,220	+0.00(+25.00%)
Oct 02, 2017	0.0004	0.0005	0.0003	0.0004	15,268,109	+0.00(+0.00%)
Sep 29, 2017	0.0004	0.0004	0.0003	0.0004	7,250,937	+0.00(+0.00%)
Sep 28, 2017	0.0004	0.0005	0.0003	0.0004	38,827,884	+0.00(+0.00%)
Sep 27, 2017	0.0004	0.0005	0.0003	0.0004	65,472,508	-0.00(-20.00%)
Sep 26, 2017	0.0005	0.0005	0.0004	0.0005	72,269,232	+0.00(+0.00%)
Sep 25, 2017	0.0006	0.0006	0.0005	0.0005	1,536,000	+0.00(+0.00%)
Sep 22, 2017	0.0005	0.0005	0.0004	0.0005	9,839,900	+0.00(+25.00%)
Sep 21, 2017	0.0005	0.0006	0.0004	0.0004	34,527,460	-0.00(-33.33%)
Sep 20, 2017	0.0006	0.0006	0.0005	0.0006	10,994,998	+0.00(+0.00%)
Sep 19, 2017	0.0006	0.0007	0.0005	0.0006	32,786,948	+0.00(+0.00%)
Sep 18, 2017	0.0006	0.0006	0.0005	0.0006	16,993,354	+0.00(+20.00%)
Sep 15, 2017	0.0006	0.0006	0.0005	0.0005	2,150,000	+0.00(+0.00%)
Sep 14, 2017	0.0005	0.0005	0.0005	0.0005	5,080,000	+0.00(+0.00%)
Sep 13, 2017	0.0004	0.0005	0.0004	0.0005	1,202,000	+0.00(+25.00%)
Sep 12, 2017	0.0005	0.0006	0.0004	0.0004	14,890,050	-0.00(-20.00%)
Sep 11, 2017	0.0005	0.0006	0.0004	0.0005	15,911,046	+0.00(+0.00%)
Sep 08, 2017	0.0006	0.0006	0.0004	0.0005	5,473,000	+0.00(+25.00%)
Sep 07, 2017	0.0005	0.0005	0.0004	0.0004	18,829,844	+0.00(+0.00%)
Sep 06, 2017	0.0004	0.0005	0.0004	0.0004	12,783,409	-0.00(-20.00%)
Sep 05, 2017	0.0004	0.0005	0.0004	0.0005	17,780,068	+0.00(+25.00%)
Sep 01, 2017	0.0005	0.0005	0.0004	0.0004	2,077,766	-0.00(-20.00%)
Aug 31, 2017	0.0005	0.0006	0.0004	0.0005	6,087,975	+0.00(+0.00%)
Aug 30, 2017	0.0005	0.0006	0.0005	0.0005	10,833,980	+0.00(+0.00%)
Aug 29, 2017	0.0006	0.0006	0.0005	0.0005	9,559,200	-0.00(-16.67%)
Aug 28, 2017	0.0005	0.0006	0.0005	0.0006	24,714,306	+0.00(+20.00%)
Aug 25, 2017	0.0005	0.0007	0.0005	0.0005	16,506,330	-0.00(-28.57%)
Aug 24, 2017	0.0007	0.0007	0.0005	0.0007	24,142,436	+0.00(+0.00%)
Aug 23, 2017	0.0006	0.0007	0.0004	0.0007	121,827,936	+0.00(+16.67%)
Aug 22, 2017	0.0007	0.0007	0.0005	0.0006	68,122,512	+0.00(+0.00%)
Aug 21, 2017	0.0008	0.0009	0.0005	0.0006	78,384,120	-0.00(-25.00%)
Aug 18, 2017	0.0008	0.0009	0.0008	0.0008	12,236,564	-0.00(-9.09%)
Aug 17, 2017	0.0010	0.0010	0.0008	0.0009	10,164,425	-0.00(-12.00%)
Aug 16, 2017	0.0008	0.0010	0.0008	0.0010	16,457,529	+0.00(+0.00%)
Aug 15, 2017	0.0010	0.0010	0.0008	0.0010	21,666,804	-0.00(-9.09%)
Aug 14, 2017	0.0010	0.0011	0.0009	0.0011	45,131,024	+0.00(+10.00%)
Aug 11, 2017	0.0010	0.0010	0.0008	0.0010	42,229,336	+0.00(+11.11%)
Aug 10, 2017	0.0011	0.0011	0.0009	0.0009	45,922,320	-0.00(-18.18%)
Aug 09, 2017	0.0010	0.0012	0.0009	0.0011	129,796,888	+0.00(+22.22%)
Aug 08, 2017	0.0008	0.0010	0.0008	0.0009	59,313,368	+0.00(+28.57%)
Aug 07, 2017	0.0008	0.0008	0.0007	0.0007	15,341,437	-0.00(-12.50%)
Aug 04, 2017	0.0007	0.0008	0.0007	0.0008	29,169,796	+0.00(+0.00%)
Aug 03, 2017	0.0008	0.0008	0.0007	0.0008	18,607,142	+0.00(+14.29%)
Aug 02, 2017	0.0007	0.0008	0.0007	0.0007	5,127,142	+0.00(+0.00%)
Aug 01, 2017	0.0007	0.0008	0.0006	0.0007	51,872,812	-0.00(-12.50%)
Jul 31, 2017	0.0007	0.0008	0.0007	0.0008	13,642,000	+0.00(+14.29%)
Jul 28, 2017	0.0008	0.0009	0.0007	0.0007	24,835,490	-0.00(-12.50%)
Jul 27, 2017	0.0008	0.0008	0.0007	0.0008	11,031,100	+0.00(+0.00%)
Jul 26, 2017	0.0008	0.0009	0.0007	0.0008	25,231,088	+0.00(+0.00%)
Jul 25, 2017	0.0008	0.0010	0.0008	0.0008	45,790,596	+0.00(+0.00%)
Jul 24, 2017	0.0007	0.0009	0.0007	0.0008	48,706,856	+0.00(+33.33%)
Jul 21, 2017	0.0006	0.0007	0.0006	0.0006	13,869,813	-0.00(-14.29%)
Jul 20, 2017	0.0007	0.0008	0.0006	0.0007	25,369,288	+0.00(+0.00%)
Jul 19, 2017	0.0008	0.0008	0.0006	0.0007	15,455,950	-0.00(-12.50%)
Jul 18, 2017	0.0008	0.0008	0.0007	0.0008	52,054,376	+0.00(+0.00%)
Jul 17, 2017	0.0009	0.0009	0.0007	0.0008	8,178,089	-0.00(-11.11%)
Jul 14, 2017	0.0008	0.0009	0.0007	0.0009	28,347,760	+0.00(+12.50%)
Jul 13, 2017	0.0009	0.0009	0.0006	0.0008	26,309,526	+0.00(+0.00%)
Jul 12, 2017	0.0008	0.0009	0.0006	0.0008	85,463,992	+0.00(+14.29%)
Jul 11, 2017	0.0010	0.0010	0.0006	0.0007	110,191,920	-0.00(-30.00%)
Jul 10, 2017	0.0011	0.0012	0.0008	0.0010	112,231,720	-0.00(-9.09%)
Jul 07, 2017	0.0010	0.0013	0.0009	0.0011	176,809,552	+0.00(+22.22%)
Jul 06, 2017	0.0010	0.0013	0.0008	0.0009	356,117,856	+0.00(+0.00%)
Jul 05, 2017	0.0006	0.0010	0.0005	0.0009	275,958,304	+0.00(+50.00%)
Jul 03, 2017	0.0005	0.0006	0.0004	0.0006	58,938,920	+0.00(+50.00%)
Jun 30, 2017	0.0004	0.0005	0.0004	0.0004	7,759,856	+0.00(+0.00%)
Jun 29, 2017	0.0004	0.0004	0.0004	0.0004	11,534,667	+0.00(+0.00%)
Jun 28, 2017	0.0006	0.0006	0.0004	0.0004	15,150,300	-0.00(-33.33%)
Jun 27, 2017	0.0006	0.0006	0.0005	0.0006	36,293,364	+0.00(+0.00%)
Jun 26, 2017	0.0006	0.0006	0.0005	0.0006	29,578,632	+0.00(+0.00%)
Jun 23, 2017	0.0005	0.0006	0.0004	0.0006	92,719,176	+0.00(+20.00%)
Jun 22, 2017	0.0004	0.0005	0.0004	0.0005	32,341,900	+0.00(+0.00%)
Jun 21, 2017	0.0004	0.0005	0.0004	0.0005	18,296,200	+0.00(+25.00%)
Jun 20, 2017	0.0004	0.0004	0.0004	0.0004	3,620,000	+0.00(+0.00%)
Jun 19, 2017	0.0004	0.0005	0.0004	0.0004	7,900,984	-0.00(-20.00%)
Jun 16, 2017	0.0004	0.0005	0.0003	0.0005	96,353,112	+0.00(+25.00%)
Jun 15, 2017	0.0003	0.0004	0.0003	0.0004	106,055,912	+0.00(+0.00%)
Jun 14, 2017	0.0004	0.0004	0.0004	0.0004	245,000	+0.00(+33.33%)
Jun 13, 2017	0.0003	0.0003	0.0003	0.0003	6,095,000	+0.00(+0.00%)
Jun 12, 2017	0.0003	0.0003	0.0002	0.0003	3,920,000	+0.00(+0.00%)
Jun 09, 2017	0.0003	0.0003	0.0003	0.0003	13,336,666	+0.00(+0.00%)
Jun 08, 2017	0.0003	0.0003	0.0003	0.0003	15,512,594	-0.00(-25.00%)
Jun 07, 2017	0.0003	0.0004	0.0003	0.0004	5,628,300	+0.00(+33.33%)
Jun 06, 2017	0.0003	0.0003	0.0003	0.0003	4,123,333	+0.00(+0.00%)
Jun 05, 2017	0.0003	0.0004	0.0003	0.0003	11,026,286	-0.00(-25.00%)
Jun 02, 2017	0.0002	0.0004	0.0002	0.0004	21,144,368	+0.00(+100.00%)
Jun 01, 2017	0.0004	0.0004	0.0002	0.0002	94,397,808	-0.00(-33.33%)
May 31, 2017	0.0003	0.0003	0.0003	0.0003	11,206,190	-0.00(-25.00%)
May 30, 2017	0.0003	0.0004	0.0003	0.0004	52,218,776	+0.00(+0.00%)
May 26, 2017	0.0004	0.0004	0.0003	0.0004	55,986,604	+0.00(+0.00%)
May 25, 2017	0.0004	0.0005	0.0003	0.0004	47,457,560	+0.00(+0.00%)
May 24, 2017	0.0004	0.0005	0.0003	0.0004	92,519,880	+0.00(+0.00%)
May 23, 2017	0.0006	0.0006	0.0004	0.0004	75,813,040	-0.00(-33.33%)
May 22, 2017	0.0007	0.0007	0.0004	0.0006	175,752,704	-0.00(-14.29%)
May 19, 2017	0.0008	0.0008	0.0006	0.0007	126,409,040	-0.00(-12.50%)
May 18, 2017	0.0007	0.0009	0.0005	0.0008	189,103,616	+0.00(+14.29%)
May 17, 2017	0.0009	0.0011	0.0006	0.0007	484,200,032	-0.00(-22.22%)
May 16, 2017	0.0003	0.0009	0.0003	0.0009	695,778,752	+0.00(+350.00%)
May 15, 2017	0.0003	0.0003	0.0002	0.0002	7,643,000	-0.00(-20.00%)
May 12, 2017	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+25.00%)
May 11, 2017	0.0002	0.0002	0.0002	0.0002	5,515,000	-0.00(-33.33%)
May 10, 2017	0.0003	0.0003	0.0003	0.0003	57,000	-0.00(-25.00%)
May 08, 2017		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
May 05, 2017	0.0003	0.0003	0.0003	0.0003	4,480,821	+0.00(+0.00%)
May 04, 2017	0.0003	0.0003	0.0002	0.0003	8,139,000	+0.00(+0.00%)
May 03, 2017	0.0003	0.0003	0.0003	0.0003	6,120,000	+0.00(+0.00%)
May 02, 2017	0.0003	0.0003	0.0003	0.0003	15,077,500	-0.00(-25.00%)
May 01, 2017	0.0003	0.0004	0.0003	0.0004	16,279,000	+0.00(+0.00%)
Apr 28, 2017	0.0003	0.0004	0.0003	0.0004	12,405,325	+0.00(+33.33%)
Apr 27, 2017	0.0004	0.0004	0.0003	0.0003	400,000	+0.00(+0.00%)
Apr 26, 2017	0.0002	0.0004	0.0002	0.0003	14,001,875	+0.00(+50.00%)
Apr 25, 2017	0.0004	0.0004	0.0002	0.0002	685,000	-0.00(-31.03%)
Apr 24, 2017	0.0002	0.0003	0.0002	0.0003	3,854,000	-0.00(-3.33%)
Apr 21, 2017	0.0003	0.0004	0.0003	0.0003	13,793,333	+0.00(+0.00%)
Apr 20, 2017	0.0003	0.0004	0.0003	0.0003	4,556,667	+0.00(+0.00%)
Apr 19, 2017	0.0003	0.0004	0.0003	0.0003	16,293,333	+0.00(+0.00%)
Apr 18, 2017	0.0003	0.0003	0.0003	0.0003	7,400,000	+0.00(+0.00%)
Apr 17, 2017	0.0003	0.0003	0.0003	0.0003	2,711,277	+0.00(+0.00%)
Apr 13, 2017	0.0003	0.0003	0.0002	0.0003	27,714,200	+0.00(+0.00%)
Apr 12, 2017	0.0002	0.0003	0.0002	0.0003	7,662,175	+0.00(+50.00%)
Apr 11, 2017	0.0002	0.0002	0.0002	0.0002	722,222	+0.00(+0.00%)
Apr 10, 2017	0.0003	0.0003	0.0002	0.0002	11,438,165	-0.00(-33.33%)
Apr 07, 2017	0.0003	0.0003	0.0002	0.0003	28,969,102	-0.00(-25.00%)
Apr 06, 2017	0.0003	0.0004	0.0003	0.0004	35,211,896	+0.00(+0.00%)
Apr 05, 2017	0.0004	0.0005	0.0003	0.0004	122,752,392	-0.00(-20.00%)
Apr 04, 2017	0.0004	0.0006	0.0004	0.0005	318,156,896	+0.00(+25.00%)
Apr 03, 2017	0.0003	0.0004	0.0002	0.0004	48,831,888	+0.00(+100.00%)
Mar 31, 2017	0.0002	0.0003	0.0002	0.0002	11,100,911	-0.00(-33.33%)
Mar 30, 2017	0.0003	0.0003	0.0002	0.0003	25,510,152	+0.00(+0.00%)
Mar 29, 2017	0.0003	0.0003	0.0003	0.0003	16,791,000	+0.00(+0.00%)
Mar 28, 2017	0.0003	0.0004	0.0003	0.0003	4,879,750	+0.00(+0.00%)
Mar 27, 2017	0.0003	0.0004	0.0003	0.0003	16,820,222	-0.00(-25.00%)
Mar 24, 2017	0.0003	0.0004	0.0003	0.0004	28,115,236	+0.00(+33.33%)
Mar 22, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 21, 2017	0.0004	0.0004	0.0003	0.0003	7,173,253	-0.00(-25.00%)
Mar 20, 2017	0.0004	0.0004	0.0003	0.0004	8,057,971	+0.00(+0.00%)
Mar 17, 2017	0.0004	0.0004	0.0003	0.0004	8,475,000	+0.00(+0.00%)
Mar 16, 2017	0.0003	0.0004	0.0003	0.0004	62,166,072	+0.00(+60.00%)
Mar 15, 2017	0.0003	0.0004	0.0003	0.0003	6,893,300	-0.00(-16.67%)
Mar 14, 2017	0.0003	0.0003	0.0002	0.0003	3,600,120	+0.00(+0.00%)
Mar 13, 2017	0.0004	0.0004	0.0002	0.0003	144,219,424	-0.00(-25.00%)
Mar 10, 2017	0.0004	0.0004	0.0003	0.0004	170,068,256	+0.00(+0.00%)
Mar 09, 2017	0.0004	0.0005	0.0003	0.0004	302,919,872	+0.00(+0.00%)
Mar 08, 2017	0.0003	0.0004	0.0003	0.0004	116,836,848	+0.00(+100.00%)
Mar 07, 2017	0.0003	0.0003	0.0002	0.0002	11,315,946	-0.00(-33.33%)
Mar 06, 2017	0.0003	0.0003	0.0003	0.0003	1,210,000	+0.00(+0.00%)
Mar 03, 2017	0.0003	0.0004	0.0003	0.0003	7,461,975	-0.00(-25.00%)
Mar 02, 2017	0.0003	0.0004	0.0003	0.0004	85,751,360	+0.00(+0.00%)
Mar 01, 2017	0.0004	0.0007	0.0003	0.0004	246,937,888	+0.00(+0.00%)
Feb 28, 2017	0.0004	0.0004	0.0004	0.0004	415,000	+0.00(+33.33%)
Feb 24, 2017		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Feb 23, 2017	0.0003	0.0004	0.0003	0.0004	6,185,300	+0.00(+33.33%)
Feb 22, 2017	0.0004	0.0004	0.0003	0.0003	599,866	+0.00(+0.00%)
Feb 21, 2017	0.0004	0.0004	0.0003	0.0003	3,585,250	-0.00(-40.00%)
Feb 17, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 16, 2017	0.0004	0.0005	0.0004	0.0005	1,130,000	+0.00(+0.00%)
Feb 15, 2017	0.0005	0.0005	0.0005	0.0005	932,000	+0.00(+0.00%)
Feb 14, 2017	0.0004	0.0005	0.0004	0.0005	2,257,500	+0.00(+25.00%)
Feb 13, 2017	0.0005	0.0005	0.0004	0.0004	1,080,000	-0.00(-20.00%)
Feb 10, 2017	0.0004	0.0005	0.0004	0.0005	3,825,000	+0.00(+0.00%)
Feb 09, 2017	0.0005	0.0005	0.0004	0.0005	1,360,000	+0.00(+25.00%)
Feb 08, 2017	0.0004	0.0004	0.0004	0.0004	150,000	-0.00(-20.00%)
Feb 07, 2017	0.0004	0.0005	0.0004	0.0005	4,910,000	+0.00(+25.00%)
Feb 06, 2017	0.0003	0.0004	0.0003	0.0004	2,202,070	+0.00(+33.33%)
Feb 03, 2017	0.0005	0.0005	0.0003	0.0003	14,676,800	-0.00(-25.00%)
Feb 02, 2017	0.0004	0.0005	0.0004	0.0004	11,921,931	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.