Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.03	29.12	28.73	28.99	2,872	+0.79(+2.80%)
Jan 30, 2023	28.06	28.43	28.06	28.20	83,733	+0.00(+0.00%)
Jan 27, 2023	28.06	28.20	27.80	28.20	1,845	-0.90(-3.09%)
Jan 26, 2023	28.80	29.11	28.55	29.10	4,217	+0.11(+0.38%)
Jan 25, 2023	29.09	29.09	28.80	28.99	15,877	-0.64(-2.14%)
Jan 24, 2023	29.48	29.65	29.37	29.62	4,853	+0.09(+0.31%)
Jan 23, 2023	29.22	29.77	29.22	29.53	20,981	-0.00(-0.01%)
Jan 20, 2023	29.03	29.77	29.03	29.54	3,105	+0.38(+1.32%)
Jan 19, 2023	29.39	29.49	29.04	29.15	6,035	-1.05(-3.48%)
Jan 18, 2023	30.72	30.72	30.18	30.20	1,170	-0.72(-2.34%)
Jan 17, 2023	30.73	31.32	30.73	30.92	3,780	-0.40(-1.27%)
Jan 13, 2023	30.99	31.61	30.99	31.32	17,180	+0.09(+0.27%)
Jan 12, 2023	30.74	31.29	30.74	31.23	51,322	+0.56(+1.84%)
Jan 11, 2023	29.81	31.07	29.81	30.67	5,719	+2.15(+7.55%)
Jan 10, 2023	28.77	28.87	28.39	28.52	5,780	-0.45(-1.56%)
Jan 09, 2023	29.54	29.70	28.97	28.97	2,203	+0.11(+0.40%)
Jan 06, 2023	28.28	29.17	27.79	28.86	2,148	+1.38(+5.00%)
Jan 05, 2023	27.73	27.73	27.47	27.48	2,314	+0.12(+0.45%)
Jan 04, 2023	28.15	28.50	27.36	27.36	1,583	-0.86(-3.04%)
Jan 03, 2023	28.26	28.51	28.08	28.21	5,155	-0.66(-2.30%)
Dec 30, 2022	29.30	29.30	28.88	28.88	16,591	-0.19(-0.65%)
Dec 29, 2022	28.92	29.45	28.92	29.07	5,743	+0.59(+2.05%)
Dec 28, 2022	28.70	28.70	28.25	28.48	7,137	-0.21(-0.75%)
Dec 27, 2022	28.62	29.39	28.60	28.70	9,676	+0.64(+2.28%)
Dec 23, 2022	28.42	28.43	27.90	28.06	1,670	+0.06(+0.21%)
Dec 22, 2022	27.97	28.28	27.71	28.00	3,196	+0.47(+1.70%)
Dec 21, 2022	27.50	28.05	27.50	27.53	1,264	+0.55(+2.05%)
Dec 20, 2022	27.74	27.74	26.98	26.98	7,541	-0.91(-3.28%)
Dec 19, 2022	28.23	28.34	27.89	27.89	3,036	+0.20(+0.72%)
Dec 16, 2022	27.52	28.11	27.40	27.70	4,799	-0.87(-3.05%)
Dec 15, 2022	29.04	29.12	28.48	28.57	5,596	-0.46(-1.60%)
Dec 14, 2022	29.55	29.70	28.93	29.03	5,106	-0.29(-0.97%)
Dec 13, 2022	29.67	29.67	29.16	29.32	4,247	+0.59(+2.05%)
Dec 12, 2022	28.69	28.83	28.50	28.73	7,987	+0.04(+0.14%)
Dec 09, 2022	28.40	28.78	28.40	28.68	9,863	+1.84(+6.87%)
Dec 08, 2022	27.09	27.25	26.48	26.84	7,904	+0.60(+2.28%)
Dec 07, 2022	25.95	26.31	25.77	26.24	2,127	+0.32(+1.24%)
Dec 06, 2022	26.31	26.60	25.71	25.92	2,853	-0.79(-2.97%)
Dec 05, 2022	27.25	27.25	26.11	26.71	3,437	+0.61(+2.35%)
Dec 02, 2022	26.00	26.10	25.32	26.10	4,000	+1.02(+4.08%)
Dec 01, 2022	25.75	25.81	24.80	25.08	6,904	-0.42(-1.66%)
Nov 30, 2022	25.57	25.70	24.76	25.50	19,789	+1.33(+5.50%)
Nov 29, 2022	24.32	24.46	24.10	24.17	3,435	+0.00(+0.00%)
Nov 28, 2022	24.74	24.75	24.17	24.17	4,892	-0.79(-3.16%)
Nov 25, 2022	25.00	25.00	24.77	24.96	48,609	+0.35(+1.41%)
Nov 23, 2022	24.70	24.90	24.61	24.61	1,984	+0.70(+2.92%)
Nov 22, 2022	24.39	24.39	23.90	23.91	6,046	+0.66(+2.85%)
Nov 21, 2022	23.23	23.53	23.14	23.25	8,687	-0.48(-2.02%)
Nov 18, 2022	23.89	24.23	23.55	23.73	24,836	+0.56(+2.42%)
Nov 17, 2022	23.00	24.60	22.99	23.17	81,578	-0.83(-3.46%)
Nov 16, 2022	24.84	24.84	24.00	24.00	5,171	-0.88(-3.55%)
Nov 15, 2022	25.43	25.43	24.88	24.88	947	+0.57(+2.35%)
Nov 14, 2022	24.80	24.80	24.31	24.31	5,507	-0.94(-3.72%)
Nov 11, 2022	24.17	26.07	24.07	25.25	3,029	-0.29(-1.14%)
Nov 10, 2022	23.89	25.77	23.28	25.54	23,590	+3.38(+15.24%)
Nov 09, 2022	22.08	23.10	22.08	22.16	3,455	-0.41(-1.84%)
Nov 08, 2022	22.19	23.29	22.19	22.58	6,000	+0.86(+3.97%)
Nov 07, 2022	20.97	21.76	20.97	21.71	16,175	+1.41(+6.92%)
Nov 04, 2022	21.29	21.29	20.15	20.31	14,423	-0.86(-4.05%)
Nov 03, 2022	20.69	21.33	20.69	21.17	4,852	+0.86(+4.22%)
Nov 02, 2022	20.60	21.10	20.31	20.31	11,835	+0.24(+1.22%)
Nov 01, 2022	20.10	20.12	19.82	20.07	1,401	-0.04(-0.17%)
Oct 31, 2022	19.39	20.10	19.39	20.10	3,571	+0.60(+3.09%)
Oct 28, 2022	20.37	20.39	19.25	19.50	3,013	-0.37(-1.87%)
Oct 27, 2022	20.34	20.60	19.87	19.87	2,024	-0.52(-2.54%)
Oct 26, 2022	19.66	20.54	19.65	20.39	2,690	+1.85(+9.96%)
Oct 25, 2022	18.63	19.31	18.54	18.54	5,415	-0.45(-2.34%)
Oct 24, 2022	19.08	19.18	18.79	18.98	2,465	+0.64(+3.52%)
Oct 21, 2022	18.75	18.75	17.53	18.34	2,533	+0.11(+0.58%)
Oct 20, 2022	18.19	18.70	18.15	18.23	5,741	-0.32(-1.75%)
Oct 19, 2022	18.79	19.00	18.46	18.56	10,229	-0.55(-2.87%)
Oct 18, 2022	19.07	19.21	18.80	19.11	9,547	+0.49(+2.60%)
Oct 17, 2022	18.70	18.93	18.48	18.62	2,614	+0.38(+2.10%)
Oct 14, 2022	18.54	18.78	18.06	18.24	16,585	+0.24(+1.32%)
Oct 13, 2022	17.15	18.13	17.08	18.00	10,272	+0.44(+2.52%)
Oct 12, 2022	17.46	17.70	17.26	17.56	12,153	+0.36(+2.12%)
Oct 11, 2022	17.67	18.29	17.14	17.20	3,486	-0.90(-4.97%)
Oct 10, 2022	18.01	18.23	17.84	18.09	2,077	+0.20(+1.11%)
Oct 07, 2022	18.44	18.60	17.90	17.90	1,580	-0.85(-4.52%)
Oct 06, 2022	18.71	19.11	18.54	18.75	1,748	-0.17(-0.91%)
Oct 05, 2022	18.89	19.28	18.89	18.92	3,776	-1.01(-5.06%)
Oct 04, 2022	19.74	20.59	19.59	19.93	1,086	+0.98(+5.19%)
Oct 03, 2022	18.34	19.09	18.00	18.94	7,518	+0.40(+2.16%)
Sep 30, 2022	18.73	19.12	18.41	18.54	7,539	+0.48(+2.67%)
Sep 29, 2022	19.56	19.56	18.06	18.06	4,047	-1.14(-5.94%)
Sep 28, 2022	19.01	19.47	19.01	19.20	6,592	-0.64(-3.22%)
Sep 27, 2022	19.76	19.96	19.09	19.84	3,560	+0.79(+4.14%)
Sep 26, 2022	19.25	19.55	19.05	19.05	2,032	-1.26(-6.23%)
Sep 23, 2022	19.64	20.44	19.39	20.31	6,851	+0.07(+0.34%)
Sep 22, 2022	19.71	20.83	19.71	20.25	1,414	-0.20(-1.00%)
Sep 21, 2022	20.32	20.75	20.31	20.45	1,877	+0.54(+2.71%)
Sep 20, 2022	20.54	20.54	19.91	19.91	2,269	-1.39(-6.53%)
Sep 19, 2022	21.50	21.63	20.63	21.30	3,738	-0.77(-3.49%)
Sep 16, 2022	22.00	22.46	21.50	22.07	3,292	-0.49(-2.17%)
Sep 15, 2022	23.29	23.29	22.38	22.56	1,632	-0.92(-3.93%)
Sep 14, 2022	23.48	23.64	23.17	23.48	906	-0.55(-2.28%)
Sep 13, 2022	24.09	24.09	23.66	24.03	282	-1.04(-4.15%)
Sep 12, 2022	24.86	25.71	24.86	25.07	3,198	+0.55(+2.26%)
Sep 09, 2022	24.57	25.00	24.49	24.52	1,612	+0.18(+0.72%)
Sep 08, 2022	23.28	25.17	23.28	24.34	3,763	-0.11(-0.45%)
Sep 07, 2022	22.38	24.45	22.38	24.45	2,405	+0.95(+4.03%)
Sep 06, 2022	24.04	24.59	23.34	23.50	13,695	-0.79(-3.27%)
Sep 02, 2022	23.87	24.55	23.80	24.30	3,222	+0.84(+3.58%)
Sep 01, 2022	24.36	24.36	23.28	23.46	3,857	-2.00(-7.87%)
Aug 31, 2022	25.87	25.88	24.93	25.46	911	+0.54(+2.17%)
Aug 30, 2022	25.15	25.89	24.91	24.92	2,929	+0.02(+0.09%)
Aug 29, 2022	25.96	25.96	24.65	24.90	4,354	-0.32(-1.28%)
Aug 26, 2022	26.37	26.38	25.18	25.22	3,106	-0.75(-2.87%)
Aug 25, 2022	26.94	26.94	25.65	25.96	3,719	+0.44(+1.73%)
Aug 24, 2022	24.85	26.01	24.85	25.52	1,204	-0.62(-2.36%)
Aug 23, 2022	25.00	26.14	24.95	26.14	5,603	+0.94(+3.74%)
Aug 22, 2022	24.87	25.30	24.87	25.20	5,450	-0.13(-0.52%)
Aug 19, 2022	26.23	26.23	25.33	25.33	1,732	-0.73(-2.78%)
Aug 18, 2022	26.34	26.43	25.76	26.05	2,417	-0.18(-0.71%)
Aug 17, 2022	26.15	26.87	26.00	26.24	11,954	+0.44(+1.71%)
Aug 16, 2022	25.39	25.95	25.39	25.80	881	-0.42(-1.60%)
Aug 15, 2022	26.61	26.70	26.07	26.22	1,409	-0.64(-2.38%)
Aug 12, 2022	26.73	26.86	26.07	26.86	2,120	-0.41(-1.52%)
Aug 11, 2022	27.51	28.02	27.27	27.27	1,716	-0.05(-0.16%)
Aug 10, 2022	27.88	27.88	26.92	27.32	4,825	+2.23(+8.88%)
Aug 09, 2022	25.67	25.67	25.00	25.09	195	-0.71(-2.74%)
Aug 08, 2022	26.35	26.36	25.41	25.80	14,153	-0.10(-0.39%)
Aug 05, 2022	27.04	27.04	25.90	25.90	1,871	+0.11(+0.43%)
Aug 04, 2022	25.59	26.62	25.59	25.79	1,462	+0.81(+3.24%)
Aug 03, 2022	25.42	25.81	24.95	24.98	930	-0.77(-3.01%)
Aug 02, 2022	25.91	26.43	24.92	25.75	4,418	-0.14(-0.52%)
Aug 01, 2022	25.83	25.90	25.26	25.89	21,679	-0.27(-1.03%)
Jul 29, 2022	26.19	26.27	25.66	26.16	9,644	+0.81(+3.19%)
Jul 28, 2022	25.51	26.01	25.18	25.35	8,436	+2.96(+13.23%)
Jul 27, 2022	22.36	22.75	21.62	22.39	3,284	+0.86(+3.99%)
Jul 26, 2022	23.00	23.00	21.53	21.53	13,195	-1.37(-5.98%)
Jul 25, 2022	24.04	24.32	22.90	22.90	18,783	-1.41(-5.78%)
Jul 22, 2022	24.39	24.39	23.82	24.30	1,108	+1.27(+5.49%)
Jul 21, 2022	22.86	23.56	22.77	23.04	8,631	-0.30(-1.26%)
Jul 20, 2022	23.29	23.98	23.29	23.34	523	-0.04(-0.16%)
Jul 19, 2022	23.47	23.48	22.78	23.37	1,320	+0.67(+2.96%)
Jul 18, 2022	22.49	23.57	22.42	22.70	3,260	+0.69(+3.12%)
Jul 15, 2022	22.29	22.29	21.60	22.01	3,736	-0.67(-2.96%)
Jul 14, 2022	22.51	22.82	22.43	22.68	1,749	-0.80(-3.41%)
Jul 13, 2022	22.64	23.58	22.23	23.48	2,462	-0.04(-0.15%)
Jul 12, 2022	23.56	23.80	23.52	23.52	2,576	+0.23(+0.98%)
Jul 11, 2022	23.85	24.17	23.29	23.29	1,177	-0.02(-0.10%)
Jul 08, 2022	22.76	23.54	22.76	23.32	2,467	+0.82(+3.63%)
Jul 07, 2022	22.52	22.74	22.48	22.50	690	+0.80(+3.70%)
Jul 06, 2022	22.29	22.38	21.58	21.70	4,339	-0.26(-1.18%)
Jul 05, 2022	21.66	21.95	21.29	21.95	2,804	+0.44(+2.06%)
Jul 01, 2022	22.17	22.17	21.30	21.51	1,917	+0.48(+2.28%)
Jun 30, 2022	21.83	21.84	20.77	21.03	2,912	-1.09(-4.91%)
Jun 29, 2022	23.41	23.41	21.87	22.12	5,659	-1.51(-6.40%)
Jun 28, 2022	23.70	24.46	22.67	23.63	7,640	-0.91(-3.71%)
Jun 27, 2022	23.59	24.84	23.59	24.54	16,580	+1.35(+5.82%)
Jun 24, 2022	24.08	24.09	23.10	23.19	1,948	-0.62(-2.60%)
Jun 23, 2022	24.42	24.42	23.53	23.81	26,041	-0.82(-3.31%)
Jun 22, 2022	24.55	25.32	24.40	24.62	14,099	-0.04(-0.14%)
Jun 21, 2022	24.79	25.19	24.20	24.66	6,710	+2.49(+11.23%)
Jun 17, 2022	23.06	23.44	22.17	22.17	2,810	-0.67(-2.93%)
Jun 16, 2022	22.42	23.16	22.42	22.84	5,641	+0.28(+1.24%)
Jun 15, 2022	22.51	23.19	22.51	22.56	1,247	-0.68(-2.93%)
Jun 14, 2022	23.20	23.57	22.27	23.24	9,228	+0.04(+0.18%)
Jun 13, 2022	24.26	24.26	22.54	23.20	4,050	-1.32(-5.38%)
Jun 10, 2022	24.58	25.30	24.52	24.52	6,536	-1.39(-5.37%)
Jun 09, 2022	26.54	26.54	25.40	25.91	3,120	-0.03(-0.12%)
Jun 08, 2022	26.18	26.82	25.94	25.94	1,871	-0.23(-0.90%)
Jun 07, 2022	25.46	26.21	25.46	26.18	1,754	+0.78(+3.06%)
Jun 06, 2022	25.98	25.99	24.53	25.40	5,233	+0.30(+1.19%)
Jun 03, 2022	25.51	25.75	25.05	25.10	708	-0.63(-2.45%)
Jun 02, 2022	24.73	25.73	24.73	25.73	5,273	+0.36(+1.43%)
Jun 01, 2022	25.46	25.68	25.10	25.37	1,018	-0.19(-0.73%)
May 31, 2022	26.34	26.34	25.39	25.55	6,433	+0.69(+2.79%)
May 27, 2022	24.00	25.35	24.00	24.86	3,270	+0.07(+0.28%)
May 26, 2022	24.72	25.13	23.28	24.79	25,285	+0.80(+3.33%)
May 25, 2022	24.27	24.28	23.96	23.99	15,574	-0.48(-1.96%)
May 24, 2022	25.34	25.34	24.31	24.47	6,965	+1.04(+4.44%)
May 23, 2022	23.13	23.82	23.13	23.43	8,018	+1.36(+6.19%)
May 20, 2022	21.45	22.88	21.45	22.07	28,792	-0.72(-3.18%)
May 19, 2022	22.92	22.92	22.11	22.79	6,956	+1.12(+5.18%)
May 18, 2022	22.24	22.24	21.55	21.67	38,942	-0.13(-0.61%)
May 17, 2022	21.55	22.45	21.30	21.80	9,318	+0.41(+1.92%)
May 16, 2022	20.85	21.39	20.85	21.39	24,114	+0.37(+1.76%)
May 13, 2022	20.87	21.77	20.78	21.02	6,411	+0.32(+1.55%)
May 12, 2022	20.36	20.91	19.99	20.70	6,707	-0.83(-3.87%)
May 11, 2022	21.97	22.08	21.53	21.53	5,222	-0.24(-1.09%)
May 10, 2022	21.97	21.97	21.19	21.77	15,045	-0.61(-2.73%)
May 09, 2022	22.40	22.40	21.61	22.38	10,670	-1.37(-5.77%)
May 06, 2022	23.99	23.99	23.27	23.75	3,708	-0.66(-2.70%)
May 05, 2022	24.89	24.89	24.23	24.41	2,872	-0.60(-2.40%)
May 04, 2022	25.46	25.47	24.68	25.01	3,745	+0.43(+1.75%)
May 03, 2022	24.37	24.99	24.37	24.58	1,528	+0.48(+1.99%)
May 02, 2022	24.02	24.38	23.72	24.10	3,327	-1.56(-6.08%)
Apr 29, 2022	25.85	26.13	25.58	25.66	2,850	+0.67(+2.68%)
Apr 28, 2022	25.22	25.22	24.68	24.99	4,880	-0.44(-1.71%)
Apr 27, 2022	25.27	25.63	25.12	25.43	10,605	-0.30(-1.19%)
Apr 26, 2022	25.73	26.04	25.09	25.73	3,700	-1.55(-5.68%)
Apr 25, 2022	27.27	27.74	27.22	27.28	5,050	-0.62(-2.22%)
Apr 22, 2022	28.03	28.53	27.90	27.90	4,726	-1.42(-4.84%)
Apr 21, 2022	29.65	29.96	29.09	29.32	822	-0.54(-1.81%)
Apr 20, 2022	30.35	30.62	29.86	29.86	5,363	+0.59(+2.02%)
Apr 19, 2022	29.00	29.70	29.00	29.27	3,972	+0.44(+1.53%)
Apr 18, 2022	28.74	29.13	28.49	28.83	5,478	-0.28(-0.97%)
Apr 14, 2022	29.66	29.66	29.10	29.11	994	+0.01(+0.03%)
Apr 13, 2022	29.47	29.59	28.92	29.11	3,259	-0.53(-1.79%)
Apr 12, 2022	30.40	30.40	29.50	29.64	4,405	-1.79(-5.71%)
Apr 11, 2022	31.23	31.45	30.90	31.43	2,241	+0.35(+1.13%)
Apr 08, 2022	31.02	31.82	30.88	31.08	2,089	+1.04(+3.45%)
Apr 07, 2022	30.85	31.10	30.01	30.04	4,468	-1.40(-4.45%)
Apr 06, 2022	30.80	31.44	30.77	31.44	1,547	-0.38(-1.19%)
Apr 05, 2022	32.55	33.09	31.42	31.82	2,783	+2.04(+6.85%)
Apr 04, 2022	30.20	30.21	29.49	29.78	2,146	-1.02(-3.31%)
Apr 01, 2022	30.74	31.29	30.74	30.80	4,395	+1.27(+4.30%)
Mar 31, 2022	30.02	30.74	29.53	29.53	1,395	-0.41(-1.37%)
Mar 30, 2022	30.76	30.76	29.94	29.94	5,071	+1.15(+4.00%)
Mar 29, 2022	27.98	29.03	27.98	28.79	2,270	+1.37(+4.99%)
Mar 28, 2022	28.20	28.20	27.28	27.42	5,782	-1.31(-4.56%)
Mar 25, 2022	28.60	29.14	28.00	28.73	2,443	-0.13(-0.45%)
Mar 24, 2022	28.86	29.49	28.50	28.86	15,725	+0.36(+1.25%)
Mar 23, 2022	28.73	29.14	28.29	28.50	3,434	-1.39(-4.64%)
Mar 22, 2022	30.00	30.78	29.89	29.89	4,485	-0.10(-0.34%)
Mar 21, 2022	30.43	30.87	29.77	29.99	6,872	-1.76(-5.54%)
Mar 18, 2022	30.32	31.76	30.19	31.75	4,597	+0.35(+1.11%)
Mar 17, 2022	31.79	32.00	31.40	31.40	3,428	+1.45(+4.84%)
Mar 16, 2022	30.48	30.72	29.93	29.95	2,140	+0.77(+2.64%)
Mar 15, 2022	29.12	29.70	28.96	29.18	10,652	-0.89(-2.96%)
Mar 14, 2022	30.48	31.50	29.55	30.07	177,383	-0.91(-2.92%)
Mar 11, 2022	32.37	32.37	30.98	30.98	8,835	-0.76(-2.41%)
Mar 10, 2022	31.86	32.03	30.71	31.74	4,308	-1.45(-4.37%)
Mar 09, 2022	32.41	33.69	32.29	33.19	27,407	-1.65(-4.74%)
Mar 08, 2022	33.32	36.00	33.32	34.84	14,689	+3.89(+12.57%)
Mar 07, 2022	31.50	31.54	30.68	30.95	5,515	+2.81(+9.99%)
Mar 04, 2022	29.57	29.57	28.14	28.14	2,300	-0.92(-3.17%)
Mar 03, 2022	30.13	30.14	28.74	29.06	6,781	-1.30(-4.27%)
Mar 02, 2022	31.60	31.60	29.97	30.36	5,751	-1.95(-6.04%)
Mar 01, 2022	32.11	33.04	31.08	32.31	4,110	+0.54(+1.69%)
Feb 28, 2022	32.65	33.57	31.70	31.77	10,003	+3.37(+11.88%)
Feb 25, 2022	28.40	29.26	28.29	28.40	12,350	+1.32(+4.87%)
Feb 24, 2022	26.24	27.95	25.60	27.08	6,839	+2.48(+10.09%)
Feb 23, 2022	25.14	25.14	24.36	24.60	4,985	-0.30(-1.20%)
Feb 22, 2022	25.69	25.70	24.85	24.90	8,623	-0.54(-2.12%)
Feb 18, 2022				25.44	0	-0.70(-2.68%)
Feb 17, 2022	26.89	26.89	26.14	26.14	6,761	-0.39(-1.47%)
Feb 16, 2022	26.29	26.76	26.18	26.53	15,684	-0.18(-0.67%)
Feb 15, 2022	26.44	27.47	26.44	26.71	3,789	+1.87(+7.53%)
Feb 14, 2022	24.92	25.60	24.38	24.84	4,023	+0.14(+0.57%)
Feb 11, 2022	26.64	26.64	24.65	24.70	14,883	-0.43(-1.72%)
Feb 10, 2022	25.00	25.72	24.96	25.13	3,667	-0.95(-3.63%)
Feb 09, 2022	26.85	26.85	26.00	26.08	4,718	+0.91(+3.62%)
Feb 08, 2022	24.44	25.24	24.44	25.17	83,480	-0.38(-1.48%)
Feb 07, 2022	25.52	26.11	25.33	25.55	3,495	-0.19(-0.72%)
Feb 04, 2022	25.78	25.94	25.48	25.73	2,771	-0.44(-1.70%)
Feb 03, 2022	26.22	26.38	25.82	26.18	1,226	-0.32(-1.22%)
Feb 02, 2022	26.46	26.85	26.14	26.50	6,816	+0.54(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.