Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2023 | 15.01 | 2 | -0.68(-4.33%) | |||
Jan 27, 2023 | 15.69 | 15.69 | 15.69 | 15.69 | 854 | -0.22(-1.38%) |
Jan 26, 2023 | 15.18 | 15.91 | 15.18 | 15.91 | 1,757 | +0.11(+0.70%) |
Jan 23, 2023 | 15.80 | 3 | +0.05(+0.32%) | |||
Jan 20, 2023 | 15.57 | 15.75 | 15.57 | 15.75 | 1,774 | +0.50(+3.28%) |
Jan 19, 2023 | 15.30 | 15.30 | 15.25 | 15.25 | 3,632 | +0.05(+0.33%) |
Jan 17, 2023 | 15.20 | 31 | +0.47(+3.16%) | |||
Jan 13, 2023 | 14.60 | 14.73 | 14.43 | 14.73 | 2,127 | +0.09(+0.64%) |
Jan 12, 2023 | 14.64 | 14.64 | 14.64 | 14.64 | 556 | +0.40(+2.81%) |
Jan 10, 2023 | 14.24 | 0 | -0.76(-5.07%) | |||
Jan 09, 2023 | 15.00 | 15.01 | 15.00 | 15.00 | 4,438 | +0.17(+1.15%) |
Jan 06, 2023 | 14.61 | 14.83 | 14.61 | 14.83 | 625 | +0.51(+3.56%) |
Jan 05, 2023 | 14.89 | 14.89 | 14.32 | 14.32 | 304 | -0.61(-4.09%) |
Jan 04, 2023 | 14.55 | 14.93 | 14.55 | 14.93 | 3,307 | +2.65(+21.58%) |
Oct 27, 2022 | 12.28 | 0 | +0.58(+4.96%) | |||
Oct 12, 2022 | 11.70 | 0 | -0.29(-2.42%) | |||
Oct 03, 2022 | 11.99 | 0 | -0.91(-7.05%) | |||
Sep 16, 2022 | 12.90 | 20 | -1.10(-7.86%) | |||
Sep 12, 2022 | 14.00 | 0 | +0.57(+4.24%) | |||
Aug 29, 2022 | 13.43 | 0 | -1.19(-8.14%) | |||
Jul 20, 2022 | 14.62 | 0 | +1.31(+9.84%) | |||
Jun 17, 2022 | 13.31 | 0 | -1.68(-11.23%) | |||
Jun 02, 2022 | 14.99 | 19 | +0.46(+3.19%) | |||
May 24, 2022 | 14.53 | 0 | +0.35(+2.47%) | |||
May 20, 2022 | 14.18 | 0 | -0.21(-1.43%) | |||
May 06, 2022 | 14.39 | 0 | -0.78(-5.13%) | |||
May 04, 2022 | 15.16 | 0 | +0.14(+0.96%) | |||
Apr 28, 2022 | 15.02 | 0 | -0.88(-5.53%) | |||
Apr 19, 2022 | 15.90 | 4 | +0.48(+3.11%) | |||
Apr 12, 2022 | 15.42 | 0 | -0.15(-0.96%) | |||
Apr 07, 2022 | 15.57 | 4 | -0.52(-3.23%) | |||
Apr 06, 2022 | 15.23 | 16.09 | 15.23 | 16.09 | 3,464 | -0.01(-0.06%) |
Apr 05, 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 659 | -0.20(-1.23%) |
Apr 04, 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 344 | +0.51(+3.20%) |
Apr 01, 2022 | 16.46 | 16.46 | 15.79 | 15.79 | 3,000 | -0.76(-4.56%) |
Mar 31, 2022 | 17.05 | 17.05 | 16.55 | 16.55 | 702 | -0.94(-5.37%) |
Mar 30, 2022 | 17.13 | 17.53 | 17.13 | 17.49 | 1,676 | -0.56(-3.10%) |
Mar 29, 2022 | 17.96 | 18.05 | 16.54 | 18.05 | 1,925 | +1.81(+11.13%) |
Mar 28, 2022 | 16.60 | 16.60 | 16.24 | 16.24 | 2,395 | -0.86(-5.02%) |
Mar 25, 2022 | 17.46 | 17.46 | 16.74 | 17.10 | 4,431 | +0.85(+5.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.