Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 12.06 | 0 | -1.10(-8.39%) | |||
Nov 30, 2023 | 13.16 | 0 | +0.28(+2.21%) | |||
Nov 24, 2023 | 12.88 | 0 | +0.36(+2.89%) | |||
Nov 13, 2023 | 12.52 | 0 | +0.21(+1.74%) | |||
Nov 09, 2023 | 12.30 | 0 | +0.89(+7.82%) | |||
Oct 23, 2023 | 11.41 | 0 | -0.81(-6.61%) | |||
Oct 12, 2023 | 12.22 | 0 | -0.93(-7.07%) | |||
Oct 10, 2023 | 13.15 | 5 | +0.19(+1.47%) | |||
Oct 09, 2023 | 12.96 | 12.96 | 12.96 | 12.96 | 332 | -0.00(-0.03%) |
Oct 06, 2023 | 12.96 | 12.96 | 12.96 | 12.96 | 368 | +0.76(+6.26%) |
Oct 05, 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 731 | -1.47(-10.75%) |
Oct 04, 2023 | 13.23 | 13.79 | 13.23 | 13.67 | 9,564 | +0.31(+2.31%) |
Oct 03, 2023 | 13.36 | 13.36 | 13.36 | 13.36 | 201 | -0.17(-1.24%) |
Oct 02, 2023 | 13.53 | 13.53 | 13.53 | 13.53 | 368 | +0.00(+0.04%) |
Sep 01, 2023 | 13.53 | 0 | +0.59(+4.52%) | |||
Aug 29, 2023 | 12.94 | 0 | +0.72(+5.89%) | |||
Aug 18, 2023 | 12.22 | 1 | -1.34(-9.88%) | |||
Aug 02, 2023 | 13.56 | 62 | -0.70(-4.91%) | |||
Jul 25, 2023 | 14.26 | 0 | +0.01(+0.07%) | |||
Jul 18, 2023 | 14.25 | 31 | +1.40(+10.89%) | |||
Jun 27, 2023 | 12.85 | 0 | +0.12(+0.92%) | |||
Jun 26, 2023 | 12.73 | 12.73 | 12.73 | 12.73 | 145 | -0.06(-0.45%) |
Jun 23, 2023 | 12.79 | 12.79 | 12.79 | 12.79 | 1,742 | -0.55(-4.12%) |
Jun 14, 2023 | 13.34 | 0 | -0.67(-4.78%) | |||
May 03, 2023 | 14.01 | 26 | +0.04(+0.29%) | |||
Apr 28, 2023 | 13.97 | 0 | +0.02(+0.14%) | |||
Apr 18, 2023 | 13.95 | 0 | +0.06(+0.45%) | |||
Apr 17, 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 1,010 | -0.00(-0.01%) |
Apr 12, 2023 | 13.89 | 20 | +0.45(+3.35%) | |||
Apr 11, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 220 | -0.12(-0.88%) |
Mar 31, 2023 | 13.56 | 6 | -0.55(-3.90%) | |||
Mar 30, 2023 | 14.11 | 14.11 | 14.11 | 14.11 | 156 | +0.05(+0.36%) |
Mar 29, 2023 | 13.80 | 14.06 | 13.80 | 14.06 | 263 | +0.42(+3.08%) |
Mar 28, 2023 | 13.80 | 13.83 | 13.64 | 13.64 | 1,769 | -0.20(-1.45%) |
Mar 24, 2023 | 13.84 | 0 | -0.16(-1.14%) | |||
Mar 23, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 492 | +0.74(+5.58%) |
Mar 22, 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 202 | -0.66(-4.74%) |
Mar 21, 2023 | 13.92 | 13.92 | 13.92 | 13.92 | 158 | +0.29(+2.12%) |
Mar 20, 2023 | 13.74 | 13.74 | 13.63 | 13.63 | 522 | -1.17(-7.90%) |
Feb 22, 2023 | 14.80 | 0 | -0.34(-2.27%) | |||
Feb 21, 2023 | 15.14 | 15.14 | 15.14 | 15.14 | 186 | +0.33(+2.26%) |
Feb 17, 2023 | 14.92 | 14.92 | 14.72 | 14.81 | 4,348 | -0.29(-1.92%) |
Feb 13, 2023 | 15.10 | 0 | +0.22(+1.49%) | |||
Feb 10, 2023 | 15.07 | 15.07 | 14.88 | 14.88 | 1,978 | +0.18(+1.21%) |
Feb 09, 2023 | 15.27 | 15.27 | 14.70 | 14.70 | 1,928 | -0.75(-4.85%) |
Feb 08, 2023 | 15.45 | 15.45 | 15.45 | 15.45 | 2,000 | +0.55(+3.71%) |
Feb 07, 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 770 | -1.15(-7.18%) |
Feb 06, 2023 | 15.31 | 16.05 | 15.31 | 16.05 | 698 | +1.01(+6.72%) |
Feb 03, 2023 | 15.04 | 15.04 | 15.04 | 15.04 | 260 | -0.47(-3.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.