Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2016		2.700	2.700	2.700	0	-0.30(-10.00%)
Jan 05, 2016		3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 30, 2015		3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 18, 2015		3.000	3.000	3.000	0	-0.30(-9.09%)
Dec 16, 2015		3.300	3.300	3.300	50	+0.00(+0.00%)
Dec 10, 2015		3.300	3.300	3.300	0	-0.10(-2.94%)
Dec 03, 2015		3.400	3.400	3.400	0	-0.08(-2.30%)
Dec 02, 2015	3.480	3.480	3.480	3.480	100	-0.10(-2.79%)
Nov 30, 2015		3.580	3.580	3.580	8	+0.00(+0.00%)
Nov 27, 2015	3.580	3.580	3.580	3.580	200	+0.00(+0.00%)
Nov 23, 2015		3.580	3.580	3.580	0	-0.30(-7.73%)
Nov 03, 2015		3.880	3.880	3.880	0	-0.26(-6.28%)
Oct 28, 2015		4.140	4.140	4.140	0	+0.11(+2.73%)
Sep 30, 2015		4.030	4.030	4.030	0	+0.08(+2.03%)
Sep 29, 2015	3.950	3.950	3.950	3.950	250	-0.10(-2.47%)
Sep 28, 2015	4.050	4.050	4.050	4.050	100	-0.15(-3.57%)
Sep 24, 2015		4.200	4.200	4.200	0	-0.30(-6.67%)
Sep 18, 2015		4.500	4.500	4.500	0	+0.45(+11.11%)
Sep 15, 2015		4.050	4.050	4.050	0	+0.15(+3.85%)
Sep 08, 2015		3.900	3.900	3.900	0	+0.08(+2.09%)
Sep 02, 2015		3.820	3.820	3.820	0	+0.05(+1.33%)
Sep 01, 2015	3.770	3.770	3.770	3.770	29,900	-0.31(-7.60%)
Aug 31, 2015	4.080	4.080	4.080	4.080	100	-0.01(-0.24%)
Aug 28, 2015	4.090	4.090	4.090	4.090	11,432	-0.01(-0.24%)
Aug 27, 2015	4.100	4.100	4.100	4.100	252	+0.00(+0.00%)
Aug 26, 2015	4.100	4.100	4.100	4.100	1,000	-0.16(-3.76%)
Aug 24, 2015		4.260	4.260	4.260	0	-0.14(-3.18%)
Aug 21, 2015	4.400	4.400	4.400	4.400	303	-0.15(-3.30%)
Aug 20, 2015	4.580	4.580	4.490	4.550	6,153	+0.05(+1.11%)
Aug 11, 2015		4.500	4.500	4.500	0	-0.50(-10.00%)
Aug 07, 2015		5.000	5.000	5.000	0	+0.22(+4.60%)
Aug 05, 2015		4.780	4.780	4.780	0	+0.18(+3.91%)
Aug 04, 2015	4.600	4.600	4.600	4.600	100	+0.00(+0.00%)
Jul 27, 2015		4.600	4.600	4.600	0	-0.10(-2.13%)
Jul 23, 2015		4.700	4.700	4.700	0	+0.10(+2.17%)
Jul 16, 2015		4.600	4.600	4.600	0	-0.20(-4.17%)
Jul 15, 2015	4.800	4.800	4.800	4.800	100	+0.00(+0.00%)
Jul 07, 2015		4.800	4.800	4.800	0	-0.15(-3.03%)
Jun 26, 2015		4.950	4.950	4.950	0	+0.12(+2.48%)
Jun 24, 2015		4.830	4.830	4.830	0	+0.03(+0.63%)
Jun 23, 2015	4.800	4.800	4.800	4.800	1,500	+0.00(+0.00%)
Jun 18, 2015		4.800	4.800	4.800	0	-0.31(-6.07%)
Jun 12, 2015		5.110	5.110	5.110	0	+0.00(+0.00%)
Jun 10, 2015		5.110	5.110	5.110	0	+0.00(+0.00%)
Jun 08, 2015		5.110	5.110	5.110	0	+0.00(+0.00%)
Jun 05, 2015	5.110	5.110	5.110	5.110	1,500	-0.19(-3.58%)
Jun 04, 2015	5.300	5.300	5.300	5.300	1,090	-0.23(-4.16%)
May 18, 2015		5.530	5.530	5.530	0	-0.16(-2.81%)
May 14, 2015		5.690	5.690	5.690	0	+0.19(+3.45%)
May 12, 2015		5.500	5.500	5.500	0	-0.19(-3.34%)
May 08, 2015		5.690	5.690	5.690	0	+0.22(+4.02%)
May 07, 2015	5.460	5.470	5.460	5.470	500	+0.07(+1.30%)
Apr 24, 2015		5.400	5.400	5.400	0	-0.10(-1.82%)
Apr 23, 2015	5.500	5.500	5.500	5.500	100	-0.05(-0.90%)
Apr 22, 2015	5.550	5.550	5.550	5.550	1,000	-0.22(-3.81%)
Apr 17, 2015		5.770	5.770	5.770	0	-0.18(-3.03%)
Apr 14, 2015		5.950	5.950	5.950	0	+0.00(+0.00%)
Apr 10, 2015		5.950	5.950	5.950	64	+0.00(+0.00%)
Apr 07, 2015		5.950	5.950	5.950	0	-0.04(-0.75%)
Mar 31, 2015		5.995	5.995	5.995	0	-0.66(-9.85%)
Mar 18, 2015		6.650	6.650	6.650	0	+0.45(+7.26%)
Mar 17, 2015	6.200	6.200	6.200	6.200	100	+0.23(+3.85%)
Mar 13, 2015		5.970	5.970	5.970	0	-0.18(-2.93%)
Mar 11, 2015		6.150	6.150	6.150	0	+0.05(+0.82%)
Mar 06, 2015		6.100	6.100	6.100	0	+0.24(+4.10%)
Mar 05, 2015	5.860	5.860	5.860	5.860	1,000	-0.14(-2.33%)
Mar 04, 2015	6.000	6.000	6.000	6.000	200	+0.27(+4.71%)
Feb 25, 2015	5.730	5.730	5.730	5.730	2,000	-0.17(-2.88%)
Feb 24, 2015	5.730	5.900	5.730	5.900	7,500	+0.61(+11.53%)
Feb 18, 2015		5.290	5.290	5.290	0	-0.08(-1.54%)
Feb 17, 2015	5.373	5.373	5.373	5.373	300	-0.02(-0.32%)
Feb 13, 2015		5.390	5.390	5.390	0	-0.44(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.