Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.9600	0.9600	0.9600	0	+0.02(+1.72%)
Jan 26, 2018	0.9438	0.9438	0.9438	0.9438	500	+0.01(+1.48%)
Jan 24, 2018		0.9300	0.9300	0.9300	0	+0.03(+3.33%)
Jan 22, 2018		0.9000	0.9000	0.9000	0	-0.03(-3.23%)
Jan 18, 2018		0.9300	0.9300	0.9300	0	+0.01(+1.09%)
Jan 17, 2018	0.9001	0.9200	0.9001	0.9200	5,000	+0.05(+5.93%)
Jan 11, 2018		0.8685	0.8685	0.8685	0	-0.01(-1.31%)
Jan 04, 2018		0.8800	0.8800	0.8800	0	-0.03(-3.30%)
Jan 03, 2018	0.9101	0.9101	0.9100	0.9100	45,000	+0.01(+0.85%)
Jan 02, 2018	0.9000	0.9100	0.9000	0.9023	11,300	+0.01(+1.38%)
Dec 29, 2017		0.8900	0.8900	0.8900	0	+0.02(+2.30%)
Dec 28, 2017	0.8700	0.8700	0.8700	0.8700	182,000	-0.00(-0.01%)
Dec 27, 2017	0.8700	0.8701	0.8700	0.8701	33,600	+0.04(+4.83%)
Dec 26, 2017	0.8550	0.8550	0.8300	0.8300	1,000	-0.02(-2.35%)
Dec 21, 2017		0.8500	0.8500	0.8500	0	+0.01(+0.59%)
Dec 20, 2017	0.8250	0.8450	0.8250	0.8450	3,750	+0.06(+7.99%)
Dec 18, 2017		0.7825	0.7825	0.7825	0	+0.04(+5.03%)
Dec 15, 2017	0.7875	0.7875	0.7450	0.7450	12,600	-0.04(-4.49%)
Dec 14, 2017	0.7700	0.7800	0.7700	0.7800	5,800	+0.08(+11.43%)
Dec 13, 2017	0.7358	0.7358	0.7000	0.7000	3,000	-0.08(-9.68%)
Dec 07, 2017		0.7750	0.7750	0.7750	0	-0.01(-1.27%)
Dec 05, 2017		0.7850	0.7850	0.7850	0	+0.01(+0.64%)
Nov 29, 2017		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Nov 28, 2017	0.8000	0.8000	0.8000	0.8000	8,000	+0.01(+1.27%)
Nov 22, 2017		0.7900	0.7900	0.7900	0	+0.00(+0.53%)
Nov 21, 2017	0.8200	0.8200	0.7858	0.7858	8,750	-0.01(-1.77%)
Nov 20, 2017	0.8242	0.8300	0.7750	0.8000	30,700	+0.02(+1.91%)
Nov 17, 2017	0.7850	0.7850	0.7850	0.7850	35,000	-0.02(-1.88%)
Nov 15, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 13, 2017		0.8000	0.8000	0.8000	0	-0.01(-0.62%)
Nov 08, 2017		0.8050	0.8050	0.8050	0	-0.02(-2.42%)
Nov 02, 2017		0.8250	0.8250	0.8250	0	+0.00(+0.00%)
Oct 25, 2017		0.8250	0.8250	0.8250	0	-0.03(-2.94%)
Oct 24, 2017	0.8250	0.8500	0.8250	0.8500	71,000	+0.02(+2.41%)
Oct 20, 2017		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Oct 19, 2017	0.8300	0.8300	0.8300	0.8300	6,200	+0.00(+0.00%)
Oct 18, 2017	0.8300	0.8300	0.8300	0.8300	2,130	+0.00(+0.00%)
Oct 13, 2017		0.8300	0.8300	0.8300	0	+0.01(+0.61%)
Oct 10, 2017		0.8250	0.8250	0.8250	0	+0.01(+1.85%)
Oct 05, 2017		0.8100	0.8100	0.8100	0	+0.02(+2.53%)
Oct 03, 2017		0.7900	0.7900	0.7900	0	-0.01(-0.63%)
Oct 02, 2017	0.8350	0.8350	0.7950	0.7950	5,200	-0.02(-2.96%)
Sep 28, 2017		0.8193	0.8193	0.8193	0	-0.05(-5.83%)
Sep 25, 2017		0.8700	0.8700	0.8700	0	-0.01(-0.57%)
Sep 22, 2017	0.8669	0.8750	0.8669	0.8750	1,580	+0.00(+0.46%)
Sep 21, 2017	0.8750	0.8750	0.8700	0.8710	45,000	-0.06(-6.84%)
Sep 19, 2017		0.9350	0.9350	0.9350	0	+0.04(+3.89%)
Sep 18, 2017	0.9200	0.9200	0.9000	0.9000	11,469	-0.02(-2.17%)
Sep 14, 2017		0.9200	0.9200	0.9200	0	-0.01(-1.08%)
Sep 12, 2017		0.9300	0.9300	0.9300	0	-0.09(-8.82%)
Sep 11, 2017	1.020	1.020	1.020	1.020	9,100	-0.07(-6.42%)
Sep 08, 2017	1.031	1.090	1.031	1.090	200	+0.08(+8.40%)
Sep 07, 2017	1.000	1.006	1.000	1.006	4,000	+0.01(+0.55%)
Sep 06, 2017	1.030	1.030	1.000	1.000	6,600	-0.04(-3.85%)
Sep 05, 2017	1.034	1.040	1.010	1.040	2,600	+0.09(+9.21%)
Aug 31, 2017		0.9523	0.9523	0.9523	0	-0.04(-4.10%)
Aug 30, 2017	0.9930	0.9930	0.9930	0.9930	200	+0.06(+6.77%)
Aug 29, 2017	0.9300	0.9300	0.9300	0.9300	8,500	+0.09(+10.06%)
Aug 16, 2017		0.8450	0.8450	0.8450	0	+0.00(+0.00%)
Aug 07, 2017		0.8450	0.8450	0.8450	0	-0.02(-1.74%)
Aug 04, 2017	0.8600	0.8600	0.8600	0.8600	6,000	-0.01(-1.15%)
Aug 03, 2017	0.8600	0.8700	0.8600	0.8700	21,200	-0.00(-0.18%)
Aug 01, 2017		0.8716	0.8716	0.8716	0	+0.03(+3.45%)
Jul 28, 2017		0.8425	0.8425	0.8425	0	-0.01(-1.66%)
Jul 25, 2017		0.8567	0.8567	0.8567	0	-0.02(-2.09%)
Jul 24, 2017	0.8750	0.8750	0.8750	0.8750	500	+0.02(+2.57%)
Jul 17, 2017		0.8531	0.8531	0.8531	0	-0.10(-10.20%)
Jul 03, 2017	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 28, 2017		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
Jun 23, 2017		0.9400	0.9400	0.9400	0	+0.04(+4.44%)
Jun 21, 2017		0.9000	0.9000	0.9000	0	-0.08(-8.16%)
Jun 16, 2017		0.9800	0.9800	0.9800	0	-0.05(-4.85%)
Jun 13, 2017		1.030	1.030	1.030	0	+0.10(+10.75%)
Jun 12, 2017	0.9300	0.9300	0.9300	0.9300	21,000	+0.00(+0.00%)
Jun 09, 2017	0.9000	0.9300	0.9000	0.9300	7,000	+0.05(+5.68%)
Jun 06, 2017		0.8800	0.8800	0.8800	0	+0.01(+0.57%)
Jun 05, 2017	0.8750	0.8750	0.8750	0.8750	2,400	+0.02(+1.74%)
Jun 02, 2017	0.8600	0.8600	0.8600	0.8600	14,318	-0.02(-1.71%)
Jun 01, 2017	0.8100	0.8750	0.8100	0.8750	8,000	-0.01(-1.13%)
May 31, 2017	0.8850	0.8850	0.8850	0.8850	13,000	-0.01(-0.56%)
May 30, 2017	0.8300	0.8900	0.8300	0.8900	13,200	+0.06(+7.23%)
May 26, 2017	0.8300	0.8300	0.8300	0.8300	385	-0.10(-10.75%)
May 17, 2017		0.9300	0.9300	0.9300	0	+0.06(+6.80%)
May 16, 2017	0.8708	0.8708	0.8708	0.8708	1,000	+0.00(+0.09%)
May 08, 2017		0.8700	0.8700	0.8700	0	+0.02(+1.75%)
May 05, 2017	0.8100	0.8550	0.8100	0.8550	22,465	+0.01(+0.59%)
May 04, 2017	0.8200	0.8500	0.8200	0.8500	15,844	-0.02(-2.30%)
May 03, 2017	0.8500	0.8700	0.8500	0.8700	42,258	-0.04(-3.87%)
May 02, 2017	0.9100	0.9100	0.9050	0.9050	6,000	-0.01(-0.55%)
May 01, 2017	0.9100	0.9600	0.9100	0.9100	8,968	+0.05(+5.20%)
Apr 28, 2017	0.8975	0.8975	0.8650	0.8650	2,030	-0.04(-3.89%)
Apr 26, 2017		0.9000	0.9000	0.9000	0	-0.02(-2.54%)
Apr 25, 2017	0.9400	0.9400	0.9100	0.9235	61,191	-0.02(-1.76%)
Apr 24, 2017	0.9400	0.9400	0.9400	0.9400	12,011	+0.04(+4.44%)
Apr 18, 2017		0.9000	0.9000	0.9000	0	-0.08(-8.16%)
Apr 13, 2017		0.9800	0.9800	0.9800	0	-0.07(-6.67%)
Apr 11, 2017		1.050	1.050	1.050	0	-0.04(-3.67%)
Apr 07, 2017		1.090	1.090	1.090	0	+0.11(+11.22%)
Apr 03, 2017		0.9800	0.9800	0.9800	0	-0.06(-5.63%)
Mar 28, 2017		1.038	1.038	1.038	0	-0.04(-3.84%)
Mar 23, 2017		1.080	1.080	1.080	0	+0.00(+0.00%)
Mar 15, 2017		1.080	1.080	1.080	0	+0.08(+8.00%)
Mar 14, 2017	1.000	1.000	1.000	1.000	7,560	-0.04(-3.85%)
Mar 13, 2017	1.040	1.040	1.040	1.040	28,679	+0.06(+6.12%)
Mar 10, 2017	0.9800	0.9800	0.9800	0.9800	8,001	-0.01(-1.41%)
Mar 09, 2017	0.9940	0.9940	0.9940	0.9940	24,000	+0.03(+3.54%)
Mar 08, 2017	0.9600	0.9600	0.9600	0.9600	30,570	-0.07(-6.80%)
Mar 06, 2017		1.030	1.030	1.030	0	-0.10(-8.85%)
Mar 03, 2017	1.130	1.130	1.130	1.130	15,810	-0.03(-2.59%)
Mar 02, 2017	1.160	1.160	1.160	1.160	3,130	-0.06(-4.92%)
Mar 01, 2017	1.220	1.220	1.220	1.220	5,600	-0.04(-3.17%)
Feb 28, 2017	1.290	1.290	1.220	1.260	8,350	-0.12(-8.70%)
Feb 27, 2017	1.380	1.380	1.380	1.380	17,270	-0.09(-6.12%)
Feb 24, 2017	1.430	1.470	1.430	1.470	1,250	+0.07(+5.00%)
Feb 23, 2017	1.400	1.400	1.400	1.400	6,100	+0.00(+0.00%)
Feb 22, 2017	1.400	1.400	1.400	1.400	940	-0.02(-1.41%)
Feb 21, 2017	1.420	1.420	1.420	1.420	2,145	+0.12(+9.23%)
Feb 16, 2017		1.300	1.300	1.300	0	-0.05(-3.70%)
Feb 15, 2017	1.350	1.350	1.350	1.350	1,050	+0.02(+1.50%)
Feb 14, 2017	1.330	1.330	1.330	1.330	470	-0.01(-0.75%)
Feb 10, 2017		1.340	1.340	1.340	0	-0.01(-0.74%)
Feb 09, 2017	1.350	1.350	1.350	1.350	385	+0.05(+3.85%)
Feb 08, 2017	1.300	1.300	1.300	1.300	400	-0.05(-3.70%)
Feb 07, 2017	1.350	1.350	1.350	1.350	327,470	+0.05(+3.85%)
Feb 06, 2017	1.300	1.300	1.300	1.300	4,060	+0.13(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.