Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0530	0.0530	0.0430	0.0500	379,745	-0.00(-3.85%)
Jan 30, 2018		0.0499	0.0453	0.0520	73,219	+0.00(+4.21%)
Jan 29, 2018	0.0510	0.0550	0.0499	0.0499	915,843	-0.00(-3.85%)
Jan 26, 2018	0.0504	0.0538	0.0500	0.0519	1,050,442	+0.00(+2.77%)
Jan 25, 2018	0.0540	0.0547	0.0500	0.0505	664,042	-0.00(-2.88%)
Jan 24, 2018	0.0540	0.0540	0.0504	0.0520	357,400	+0.00(+0.00%)
Jan 23, 2018	0.0550	0.0550	0.0500	0.0520	511,913	-0.00(-8.61%)
Jan 22, 2018	0.0568	0.0570	0.0521	0.0569	225,207	+0.00(+0.64%)
Jan 19, 2018	0.0550	0.0583	0.0516	0.0565	550,997	+0.00(+2.80%)
Jan 18, 2018	0.0583	0.0583	0.0542	0.0550	162,418	-0.00(-6.78%)
Jan 17, 2018	0.0551	0.0592	0.0540	0.0590	334,548	-0.00(-0.51%)
Jan 16, 2018	0.0596	0.0610	0.0555	0.0593	205,658	-0.00(-1.17%)
Jan 12, 2018		0.0600	0.0600	0.0600	0	+0.01(+11.11%)
Jan 11, 2018	0.0599	0.0599	0.0510	0.0540	505,002	-0.01(-10.00%)
Jan 10, 2018	0.0650	0.0650	0.0578	0.0600	720,513	-0.00(-7.41%)
Jan 09, 2018	0.0665	0.0665	0.0556	0.0648	372,787	+0.00(+8.00%)
Jan 08, 2018	0.0650	0.0695	0.0540	0.0600	598,590	-0.00(-1.64%)
Jan 05, 2018	0.0625	0.0696	0.0600	0.0610	891,458	-0.00(-2.87%)
Jan 04, 2018	0.0694	0.0695	0.0625	0.0628	752,402	-0.01(-9.77%)
Jan 03, 2018	0.0650	0.0740	0.0600	0.0696	1,633,304	+0.00(+0.72%)
Jan 02, 2018	0.0799	0.0799	0.0691	0.0691	515,738	-0.01(-7.87%)
Dec 29, 2017		0.0750	0.0750	0.0750	0	+0.01(+11.94%)
Dec 28, 2017	0.0670	0.0701	0.0670	0.0670	357,320	+0.00(+1.06%)
Dec 27, 2017	0.0740	0.0740	0.0662	0.0663	383,269	-0.00(-2.50%)
Dec 26, 2017	0.0690	0.0730	0.0651	0.0680	851,138	-0.00(-6.85%)
Dec 22, 2017	0.0700	0.0730	0.0638	0.0730	1,242,595	+0.00(+6.15%)
Dec 21, 2017	0.0750	0.0750	0.0640	0.0688	547,881	-0.01(-7.06%)
Dec 20, 2017	0.0800	0.0800	0.0655	0.0740	375,993	-0.00(-3.90%)
Dec 19, 2017	0.0650	0.0799	0.0650	0.0770	1,402,235	-0.00(-3.75%)
Dec 18, 2017	0.0860	0.0900	0.0789	0.0800	708,722	-0.01(-11.01%)
Dec 15, 2017	0.0825	0.0945	0.0825	0.0899	496,620	-0.00(-0.11%)
Dec 14, 2017	0.0900	0.0950	0.0825	0.0900	791,075	-0.01(-5.26%)
Dec 13, 2017	0.0970	0.1139	0.0869	0.0950	1,987,722	+0.01(+9.38%)
Dec 12, 2017	0.0851	0.0990	0.0831	0.0868	303,506	+0.00(+2.18%)
Dec 11, 2017	0.0829	0.0900	0.0825	0.0850	311,964	-0.00(-5.56%)
Dec 08, 2017	0.0962	0.0962	0.0838	0.0900	162,446	-0.01(-5.26%)
Dec 07, 2017	0.0949	0.0999	0.0752	0.0950	338,623	+0.00(+0.00%)
Dec 06, 2017	0.0900	0.1075	0.0900	0.0950	553,625	+0.01(+9.20%)
Dec 05, 2017	0.0875	0.1000	0.0800	0.0870	374,397	+0.00(+0.09%)
Dec 04, 2017	0.1000	0.1000	0.0850	0.0869	445,624	-0.01(-12.27%)
Dec 01, 2017	0.0980	0.1039	0.0980	0.0991	107,448	-0.00(-1.90%)
Nov 30, 2017	0.1099	0.1100	0.1000	0.1010	182,821	-0.01(-8.18%)
Nov 29, 2017	0.0951	0.1100	0.0940	0.1100	224,653	+0.00(+3.27%)
Nov 28, 2017	0.1140	0.1140	0.1002	0.1065	169,900	-0.00(-3.16%)
Nov 27, 2017	0.1075	0.1139	0.1014	0.1100	75,892	+0.00(+2.33%)
Nov 24, 2017	0.1050	0.1100	0.1009	0.1075	216,493	+0.00(+0.07%)
Nov 22, 2017	0.1072	0.1100	0.1000	0.1074	568,532	-0.00(-2.34%)
Nov 21, 2017	0.1150	0.1150	0.1072	0.1100	407,703	-0.00(-2.59%)
Nov 20, 2017	0.1062	0.1168	0.1062	0.1129	106,199	-0.01(-5.82%)
Nov 17, 2017	0.1200	0.1200	0.1100	0.1199	558,105	-0.00(-0.08%)
Nov 16, 2017	0.1200	0.1200	0.1001	0.1200	403,478	+0.01(+7.14%)
Nov 15, 2017	0.1127	0.1250	0.1100	0.1120	271,960	-0.01(-8.94%)
Nov 14, 2017	0.1190	0.1250	0.1150	0.1230	556,738	+0.00(+3.36%)
Nov 13, 2017	0.1195	0.1210	0.1100	0.1190	411,830	-0.00(-0.75%)
Nov 10, 2017	0.1010	0.1199	0.0925	0.1199	487,721	+0.02(+15.40%)
Nov 09, 2017	0.1099	0.1099	0.0954	0.1039	319,621	-0.00(-3.90%)
Nov 08, 2017	0.1099	0.1189	0.1025	0.1081	697,866	-0.01(-9.07%)
Nov 07, 2017	0.1224	0.1225	0.1055	0.1189	393,794	-0.00(-0.92%)
Nov 06, 2017	0.1249	0.1250	0.1150	0.1200	271,473	+0.00(+0.08%)
Nov 03, 2017	0.1013	0.1249	0.0999	0.1199	461,507	+0.01(+11.53%)
Nov 02, 2017	0.0880	0.1075	0.0880	0.1075	271,689	+0.02(+26.47%)
Nov 01, 2017	0.0890	0.0920	0.0839	0.0850	242,181	-0.00(-2.25%)
Oct 31, 2017	0.0960	0.0960	0.0830	0.0870	72,700	-0.00(-3.39%)
Oct 30, 2017	0.1000	0.1000	0.0900	0.0900	213,621	+0.00(+0.00%)
Oct 27, 2017	0.0947	0.0947	0.0899	0.0900	345,443	+0.00(+5.26%)
Oct 26, 2017	0.1150	0.1150	0.0850	0.0855	1,127,412	-0.03(-27.37%)
Oct 25, 2017	0.1200	0.1208	0.1098	0.1177	404,202	-0.01(-8.03%)
Oct 24, 2017	0.1350	0.1350	0.1208	0.1280	460,397	-0.01(-5.19%)
Oct 23, 2017	0.1400	0.1500	0.1297	0.1350	377,764	+0.01(+3.93%)
Oct 20, 2017	0.1400	0.1400	0.1150	0.1299	401,520	-0.00(-1.27%)
Oct 19, 2017	0.1520	0.1574	0.1200	0.1316	1,087,171	-0.02(-11.70%)
Oct 18, 2017	0.1501	0.1576	0.1410	0.1490	1,101,970	+0.00(+2.76%)
Oct 17, 2017	0.1700	0.1715	0.1335	0.1450	2,633,052	-0.01(-8.81%)
Oct 16, 2017	0.1510	0.1705	0.1449	0.1590	2,917,046	+0.01(+8.16%)
Oct 13, 2017	0.1260	0.1500	0.1200	0.1470	1,665,929	+0.03(+30.09%)
Oct 12, 2017	0.1055	0.1270	0.1055	0.1130	982,956	+0.01(+11.06%)
Oct 11, 2017	0.1025	0.1198	0.0950	0.1017	483,426	-0.01(-12.06%)
Oct 10, 2017	0.1084	0.1200	0.1025	0.1157	709,095	+0.01(+10.19%)
Oct 09, 2017	0.1060	0.1099	0.1000	0.1050	126,100	-0.01(-4.55%)
Oct 06, 2017	0.1075	0.1100	0.1055	0.1100	112,653	+0.00(+2.33%)
Oct 05, 2017	0.1049	0.1075	0.1046	0.1075	236,953	+0.00(+2.38%)
Oct 04, 2017	0.1074	0.1100	0.1000	0.1050	310,934	-0.00(-2.23%)
Oct 03, 2017	0.1050	0.1150	0.0905	0.1074	468,607	+0.00(+2.29%)
Oct 02, 2017	0.1075	0.1100	0.1000	0.1050	570,646	+0.00(+5.00%)
Sep 29, 2017	0.0930	0.1050	0.0905	0.1000	477,661	+0.01(+7.53%)
Sep 28, 2017	0.0850	0.0930	0.0776	0.0930	632,591	+0.01(+9.41%)
Sep 27, 2017	0.0830	0.0950	0.0774	0.0850	1,043,528	+0.01(+6.25%)
Sep 26, 2017	0.0790	0.0840	0.0730	0.0800	1,169,301	+0.00(+1.27%)
Sep 25, 2017	0.0900	0.0900	0.0715	0.0790	853,494	-0.01(-9.71%)
Sep 22, 2017	0.0688	0.0900	0.0687	0.0875	807,758	+0.02(+34.82%)
Sep 21, 2017	0.0650	0.0650	0.0615	0.0649	129,127	+0.00(+3.02%)
Sep 20, 2017	0.0708	0.0708	0.0558	0.0630	453,409	-0.01(-9.41%)
Sep 19, 2017	0.0581	0.0735	0.0581	0.0695	445,840	+0.01(+19.70%)
Sep 18, 2017	0.0601	0.0610	0.0518	0.0581	432,374	-0.00(-6.14%)
Sep 15, 2017	0.0600	0.0619	0.0580	0.0619	690,007	+0.00(+3.17%)
Sep 14, 2017	0.0600	0.0638	0.0499	0.0600	1,232,960	+0.00(+3.27%)
Sep 13, 2017	0.0629	0.0629	0.0581	0.0581	209,970	-0.00(-6.29%)
Sep 12, 2017	0.0602	0.0633	0.0601	0.0620	69,716	-0.00(-3.13%)
Sep 11, 2017	0.0610	0.0685	0.0610	0.0640	364,230	+0.00(+4.92%)
Sep 08, 2017	0.0650	0.0675	0.0600	0.0610	537,734	-0.01(-7.58%)
Sep 07, 2017	0.0620	0.0700	0.0601	0.0660	378,241	+0.00(+3.94%)
Sep 06, 2017	0.0625	0.0635	0.0600	0.0635	70,015	+0.00(+5.83%)
Sep 05, 2017	0.0651	0.0720	0.0600	0.0600	638,674	-0.01(-7.69%)
Sep 01, 2017	0.0720	0.0720	0.0605	0.0650	44,500	-0.00(-5.80%)
Aug 31, 2017	0.0725	0.0725	0.0690	0.0690	31,500	-0.00(-4.83%)
Aug 30, 2017	0.0700	0.0725	0.0660	0.0725	144,350	-0.00(-1.89%)
Aug 29, 2017	0.0708	0.0739	0.0708	0.0739	4,000	-0.00(-0.14%)
Aug 28, 2017	0.0704	0.0740	0.0699	0.0740	29,400	+0.00(+2.03%)
Aug 25, 2017	0.0730	0.0730	0.0700	0.0725	23,578	+0.00(+5.11%)
Aug 24, 2017	0.0721	0.0730	0.0690	0.0690	42,865	-0.00(-5.35%)
Aug 23, 2017	0.0700	0.0729	0.0676	0.0729	285,595	+0.00(+4.14%)
Aug 22, 2017	0.0765	0.0765	0.0700	0.0700	35,117	+0.00(+0.00%)
Aug 21, 2017	0.0770	0.0770	0.0700	0.0700	212,300	-0.01(-8.97%)
Aug 18, 2017	0.0750	0.0769	0.0701	0.0769	87,747	-0.00(-2.53%)
Aug 17, 2017	0.0740	0.0789	0.0740	0.0789	41,680	+0.01(+9.58%)
Aug 16, 2017	0.0689	0.0740	0.0681	0.0720	511,740	-0.00(-3.87%)
Aug 15, 2017	0.0662	0.0750	0.0662	0.0749	22,500	+0.00(+4.03%)
Aug 14, 2017	0.0683	0.0800	0.0670	0.0720	180,911	-0.00(-4.00%)
Aug 11, 2017	0.0730	0.0750	0.0730	0.0750	60,557	+0.00(+0.13%)
Aug 10, 2017	0.0750	0.0800	0.0700	0.0749	346,260	-0.01(-6.38%)
Aug 09, 2017	0.0799	0.0810	0.0739	0.0800	265,230	+0.00(+0.00%)
Aug 08, 2017	0.0900	0.0900	0.0750	0.0800	461,113	-0.01(-9.67%)
Aug 07, 2017	0.0890	0.0900	0.0801	0.0886	212,245	-0.00(-0.49%)
Aug 04, 2017	0.0875	0.0890	0.0831	0.0890	275,068	+0.00(+1.71%)
Aug 03, 2017	0.0823	0.0875	0.0800	0.0875	1,081,966	+0.01(+9.51%)
Aug 02, 2017	0.0700	0.0839	0.0700	0.0799	398,145	+0.01(+10.97%)
Aug 01, 2017	0.0610	0.0750	0.0609	0.0720	280,540	+0.00(+3.00%)
Jul 31, 2017	0.0605	0.0699	0.0605	0.0699	35,550	+0.00(+1.30%)
Jul 28, 2017	0.0730	0.0730	0.0650	0.0690	228,199	-0.00(-6.76%)
Jul 27, 2017	0.0740	0.0740	0.0700	0.0740	140,628	+0.00(+5.56%)
Jul 26, 2017	0.0755	0.0755	0.0700	0.0701	243,534	-0.01(-6.66%)
Jul 25, 2017	0.0750	0.0790	0.0745	0.0751	375,620	-0.00(-6.13%)
Jul 24, 2017	0.0800	0.0800	0.0750	0.0800	49,680	+0.00(+0.00%)
Jul 21, 2017	0.0775	0.0840	0.0750	0.0800	276,800	+0.00(+1.71%)
Jul 20, 2017	0.0750	0.0820	0.0750	0.0787	116,183	-0.00(-4.21%)
Jul 19, 2017	0.0875	0.0875	0.0800	0.0821	89,518	-0.01(-6.16%)
Jul 18, 2017	0.0855	0.0900	0.0800	0.0875	250,541	+0.00(+2.88%)
Jul 17, 2017	0.0877	0.1000	0.0800	0.0851	874,439	-0.00(-4.44%)
Jul 14, 2017	0.0800	0.0994	0.0785	0.0890	642,332	+0.02(+27.87%)
Jul 13, 2017	0.0600	0.0825	0.0580	0.0696	1,071,314	+0.01(+20.00%)
Jul 12, 2017	0.0510	0.0580	0.0510	0.0580	177,140	+0.01(+10.69%)
Jul 11, 2017	0.0599	0.0599	0.0506	0.0524	68,896	-0.01(-11.04%)
Jul 10, 2017	0.0600	0.0600	0.0501	0.0589	126,332	-0.00(-1.83%)
Jul 07, 2017	0.0500	0.0600	0.0451	0.0600	294,085	+0.01(+10.29%)
Jul 06, 2017	0.0499	0.0544	0.0450	0.0544	67,208	+0.00(+8.80%)
Jul 05, 2017	0.0490	0.0500	0.0485	0.0500	68,067	+0.00(+6.38%)
Jul 03, 2017	0.0453	0.0473	0.0453	0.0470	80,114	-0.00(-2.08%)
Jun 30, 2017	0.0480	0.0500	0.0480	0.0480	49,774	-0.00(-1.54%)
Jun 29, 2017	0.0549	0.0549	0.0440	0.0488	439,530	-0.01(-10.05%)
Jun 28, 2017	0.0590	0.0619	0.0541	0.0542	66,001	-0.00(-8.14%)
Jun 27, 2017	0.0570	0.0650	0.0570	0.0590	92,395	-0.01(-9.23%)
Jun 26, 2017	0.0531	0.0650	0.0531	0.0650	136,659	+0.01(+20.37%)
Jun 23, 2017	0.0540	0.0540	0.0500	0.0540	13,099	+0.00(+8.00%)
Jun 22, 2017	0.0499	0.0540	0.0417	0.0500	185,338	+0.00(+1.42%)
Jun 21, 2017	0.0485	0.0499	0.0485	0.0493	72,825	-0.00(-8.36%)
Jun 20, 2017	0.0500	0.0539	0.0490	0.0538	160,025	-0.00(-2.18%)
Jun 19, 2017	0.0500	0.0550	0.0470	0.0550	264,652	+0.00(+10.00%)
Jun 16, 2017	0.0476	0.0525	0.0440	0.0500	450,088	+0.00(+5.26%)
Jun 15, 2017	0.0530	0.0530	0.0455	0.0475	467,717	-0.01(-11.67%)
Jun 14, 2017	0.0500	0.0546	0.0500	0.0538	141,216	-0.00(-2.05%)
Jun 13, 2017	0.0511	0.0550	0.0500	0.0549	215,500	-0.00(-0.18%)
Jun 12, 2017	0.0579	0.0590	0.0510	0.0550	382,800	+0.00(+0.00%)
Jun 09, 2017	0.0560	0.0560	0.0501	0.0550	132,847	-0.00(-1.79%)
Jun 08, 2017	0.0555	0.0580	0.0555	0.0560	49,533	-0.00(-3.45%)
Jun 07, 2017	0.0550	0.0599	0.0550	0.0580	87,401	+0.00(+0.65%)
Jun 06, 2017	0.0600	0.0600	0.0520	0.0576	130,106	+0.00(+2.90%)
Jun 05, 2017	0.0600	0.0600	0.0500	0.0560	927,960	-0.01(-12.50%)
Jun 02, 2017	0.0630	0.0640	0.0630	0.0640	82,840	+0.00(+0.00%)
Jun 01, 2017	0.0639	0.0670	0.0630	0.0640	50,645	-0.00(-4.48%)
May 31, 2017	0.0649	0.0695	0.0594	0.0670	109,211	+0.00(+3.24%)
May 30, 2017	0.0635	0.0650	0.0540	0.0649	264,365	+0.00(+1.41%)
May 26, 2017	0.0595	0.0640	0.0580	0.0640	395,265	+0.01(+9.78%)
May 25, 2017	0.0600	0.0602	0.0534	0.0583	87,790	+0.00(+0.52%)
May 24, 2017	0.0585	0.0650	0.0547	0.0580	153,450	+0.00(+1.07%)
May 23, 2017	0.0558	0.0585	0.0558	0.0574	4,425	-0.01(-10.33%)
May 22, 2017	0.0637	0.0640	0.0580	0.0640	67,760	+0.01(+16.36%)
May 19, 2017	0.0600	0.0700	0.0550	0.0550	366,040	-0.00(-8.33%)
May 18, 2017	0.0624	0.0626	0.0600	0.0600	148,330	-0.01(-10.45%)
May 17, 2017	0.0670	0.0675	0.0532	0.0670	165,474	+0.00(+0.00%)
May 16, 2017	0.0700	0.0700	0.0625	0.0670	249,516	+0.00(+2.92%)
May 15, 2017	0.0711	0.0758	0.0651	0.0651	330,100	-0.01(-10.70%)
May 12, 2017	0.0787	0.0787	0.0724	0.0729	134,332	-0.00(-0.27%)
May 11, 2017	0.0700	0.0800	0.0700	0.0731	452,016	-0.00(-2.14%)
May 10, 2017	0.0700	0.0748	0.0700	0.0747	45,597	+0.00(+0.95%)
May 09, 2017	0.0700	0.0775	0.0700	0.0740	170,800	-0.00(-4.52%)
May 08, 2017	0.0706	0.0775	0.0670	0.0775	80,203	+0.00(+6.31%)
May 05, 2017	0.0720	0.0729	0.0657	0.0729	390,709	+0.00(+4.14%)
May 04, 2017	0.0770	0.0770	0.0660	0.0700	144,462	-0.00(-5.41%)
May 03, 2017	0.0740	0.0749	0.0740	0.0740	16,600	+0.00(+1.80%)
May 02, 2017	0.0701	0.0753	0.0650	0.0727	89,704	-0.00(-5.10%)
May 01, 2017	0.0730	0.0766	0.0705	0.0766	87,047	+0.01(+9.27%)
Apr 28, 2017	0.0730	0.0788	0.0701	0.0701	76,734	-0.01(-10.72%)
Apr 27, 2017	0.0790	0.0790	0.0710	0.0785	157,562	+0.00(+0.03%)
Apr 26, 2017	0.0751	0.0785	0.0711	0.0785	104,850	+0.00(+0.00%)
Apr 25, 2017	0.0754	0.0799	0.0700	0.0785	104,805	+0.00(+4.67%)
Apr 24, 2017	0.0741	0.0750	0.0740	0.0750	18,306	+0.01(+7.23%)
Apr 21, 2017	0.0750	0.0750	0.0625	0.0699	713,143	-0.00(-0.08%)
Apr 20, 2017	0.0750	0.0826	0.0670	0.0700	539,251	-0.01(-12.50%)
Apr 19, 2017	0.0800	0.0800	0.0750	0.0800	128,822	+0.00(+0.00%)
Apr 18, 2017	0.0735	0.0800	0.0735	0.0800	61,318	+0.01(+6.67%)
Apr 17, 2017	0.0750	0.0850	0.0703	0.0750	127,163	+0.00(+0.00%)
Apr 13, 2017	0.0750	0.0750	0.0700	0.0750	251,630	+0.00(+2.74%)
Apr 12, 2017	0.0785	0.0800	0.0710	0.0730	520,133	-0.01(-7.59%)
Apr 11, 2017	0.0800	0.0873	0.0710	0.0790	293,762	-0.01(-7.65%)
Apr 10, 2017	0.0899	0.0899	0.0800	0.0855	192,792	+0.00(+1.48%)
Apr 07, 2017	0.0900	0.0950	0.0843	0.0843	96,445	-0.01(-8.86%)
Apr 06, 2017	0.0870	0.0925	0.0800	0.0925	245,983	+0.00(+2.78%)
Apr 05, 2017	0.0900	0.0900	0.0832	0.0900	42,800	+0.01(+8.43%)
Apr 04, 2017	0.0850	0.0918	0.0810	0.0830	114,740	-0.00(-2.35%)
Apr 03, 2017	0.0950	0.0950	0.0850	0.0850	106,093	-0.01(-10.53%)
Mar 31, 2017	0.1175	0.1175	0.0854	0.0950	179,711	+0.00(+0.00%)
Mar 30, 2017	0.0950	0.0950	0.0889	0.0950	176,278	+0.00(+4.40%)
Mar 29, 2017	0.0950	0.0950	0.0900	0.0910	117,250	+0.00(+1.11%)
Mar 28, 2017	0.0950	0.0950	0.0900	0.0900	247,672	-0.00(-4.22%)
Mar 27, 2017	0.1039	0.1039	0.0902	0.0940	92,324	+0.00(+4.40%)
Mar 24, 2017	0.0951	0.1000	0.0900	0.0900	211,000	-0.01(-10.00%)
Mar 23, 2017	0.1000	0.1000	0.0951	0.1000	122,669	+0.00(+1.52%)
Mar 22, 2017	0.1070	0.1070	0.0910	0.0985	265,304	-0.01(-5.38%)
Mar 21, 2017	0.1020	0.1100	0.0928	0.1041	561,578	+0.00(+4.10%)
Mar 20, 2017	0.1000	0.1025	0.0980	0.1000	104,500	+0.00(+0.00%)
Mar 17, 2017	0.0907	0.1000	0.0907	0.1000	21,525	+0.00(+0.00%)
Mar 16, 2017	0.1000	0.1100	0.0950	0.1000	142,200	-0.01(-9.09%)
Mar 15, 2017	0.1050	0.1100	0.1000	0.1100	179,058	+0.01(+4.76%)
Mar 14, 2017	0.0991	0.1050	0.0960	0.1050	205,158	+0.00(+5.00%)
Mar 13, 2017	0.1050	0.1050	0.0960	0.1000	260,643	-0.00(-2.44%)
Mar 10, 2017	0.1050	0.1050	0.0905	0.1025	170,404	-0.00(-0.49%)
Mar 09, 2017	0.1100	0.1100	0.0920	0.1030	153,127	-0.01(-6.28%)
Mar 08, 2017	0.1090	0.1099	0.1038	0.1099	62,111	+0.00(+0.37%)
Mar 07, 2017	0.1174	0.1175	0.1095	0.1095	126,450	-0.01(-6.73%)
Mar 06, 2017	0.1175	0.1175	0.1150	0.1174	229,918	-0.00(-0.09%)
Mar 03, 2017	0.1200	0.1200	0.1130	0.1175	384,454	+0.00(+0.00%)
Mar 02, 2017	0.1090	0.1200	0.1050	0.1175	1,089,418	+0.01(+11.37%)
Mar 01, 2017	0.1000	0.1090	0.0910	0.1055	478,600	+0.00(+0.48%)
Feb 28, 2017	0.1050	0.1099	0.0953	0.1050	289,104	+0.00(+2.94%)
Feb 27, 2017	0.0680	0.1050	0.0680	0.1020	448,885	+0.01(+10.87%)
Feb 24, 2017	0.0949	0.0949	0.0841	0.0920	185,058	+0.00(+1.10%)
Feb 23, 2017	0.0900	0.0950	0.0851	0.0910	163,805	+0.00(+0.00%)
Feb 22, 2017	0.0880	0.0950	0.0840	0.0910	265,752	+0.00(+3.41%)
Feb 21, 2017	0.0850	0.0900	0.0820	0.0880	452,010	+0.01(+8.64%)
Feb 17, 2017		0.0810	0.0810	0.0810	0	+0.01(+19.12%)
Feb 16, 2017	0.0690	0.0690	0.0650	0.0680	177,008	+0.00(+1.49%)
Feb 15, 2017	0.0750	0.0750	0.0651	0.0670	336,416	-0.00(-4.42%)
Feb 14, 2017	0.0775	0.0775	0.0695	0.0701	250,886	-0.01(-9.20%)
Feb 13, 2017	0.0753	0.0774	0.0694	0.0772	49,710	+0.00(+1.85%)
Feb 10, 2017	0.0780	0.0780	0.0690	0.0758	183,290	-0.00(-4.17%)
Feb 09, 2017	0.0701	0.0794	0.0701	0.0791	83,948	-0.00(-0.88%)
Feb 08, 2017	0.0798	0.0798	0.0680	0.0798	130,119	+0.00(+2.70%)
Feb 07, 2017	0.0701	0.0777	0.0701	0.0777	48,298	+0.00(+1.87%)
Feb 06, 2017	0.0701	0.0795	0.0701	0.0763	57,547	-0.01(-7.55%)
Feb 03, 2017	0.0750	0.0850	0.0750	0.0825	230,600	+0.01(+10.15%)
Feb 02, 2017	0.0750	0.0750	0.0680	0.0749	353,454	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.