Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.2800	0.2997	0.2800	0.2997	10,000	+0.02(+6.54%)
Jan 28, 2011	0.2864	0.2864	0.2813	0.2813	3,500	-0.02(-5.19%)
Jan 27, 2011	0.2967	0.2967	0.2967	0.2967	2,500	-0.01(-3.17%)
Jan 26, 2011	0.3037	0.3064	0.3012	0.3064	31,500	+0.00(+0.29%)
Jan 25, 2011	0.3055	0.3055	0.3055	0.3055	5,000	+0.02(+5.42%)
Jan 24, 2011	0.2707	0.2970	0.2707	0.2898	55,930	+0.01(+4.06%)
Jan 21, 2011	0.2885	0.2885	0.2785	0.2785	10,000	-0.04(-12.97%)
Jan 19, 2011		0.3200	0.3200	0.3200	0	-0.01(-1.78%)
Jan 18, 2011	0.3258	0.3258	0.3258	0.3258	1,000	+0.02(+6.33%)
Jan 14, 2011	0.3357	0.3357	0.3001	0.3064	101,000	-0.03(-8.54%)
Jan 13, 2011	0.3362	0.3527	0.3350	0.3350	30,725	+0.03(+8.06%)
Jan 11, 2011		0.3100	0.3100	0.3100	0	+0.03(+8.77%)
Jan 07, 2011		0.2850	0.2850	0.2850	0	-0.01(-4.55%)
Jan 06, 2011	0.3011	0.3011	0.2986	0.2986	6,000	+0.01(+4.41%)
Jan 04, 2011		0.2860	0.2860	0.2860	0	-0.02(-6.20%)
Dec 31, 2010		0.3049	0.3049	0.3049	0	+0.01(+4.24%)
Dec 29, 2010		0.2925	0.2925	0.2925	0	+0.01(+3.61%)
Dec 23, 2010		0.2823	0.2823	0.2823	0	+0.00(+1.51%)
Dec 22, 2010	0.2781	0.2781	0.2781	0.2781	14,000	-0.02(-7.08%)
Dec 20, 2010		0.2993	0.2993	0.2993	0	+0.00(+0.10%)
Dec 17, 2010	0.2990	0.2990	0.2990	0.2990	5,000	-0.00(-0.70%)
Dec 16, 2010	0.3011	0.3011	0.3011	0.3011	2,000	-0.04(-12.52%)
Dec 13, 2010	0.3442	0.3442	0.3442	0.3442	0	+0.00(+0.00%)
Dec 10, 2010		0.3442	0.3442	0.3442	0	+0.02(+7.56%)
Dec 08, 2010		0.3200	0.3200	0.3200	0	-0.01(-1.84%)
Dec 07, 2010	0.3638	0.3638	0.3061	0.3260	201,500	-0.02(-5.59%)
Dec 06, 2010	0.3730	0.3781	0.3453	0.3453	27,000	+0.03(+10.14%)
Dec 03, 2010	0.3034	0.3135	0.2939	0.3135	24,700	-0.00(-0.13%)
Dec 02, 2010	0.2936	0.3142	0.2936	0.3139	40,000	+0.04(+15.28%)
Dec 01, 2010	0.2749	0.2798	0.2704	0.2723	25,000	+0.07(+34.54%)
Nov 30, 2010	0.2024	0.2024	0.2024	0.2024	200	-0.00(-0.74%)
Nov 29, 2010	0.2039	0.2039	0.2039	0.2039	19,500	-0.01(-3.36%)
Nov 19, 2010	0.2110	0.2110	0.2110	0.2110	0	-0.00(-1.91%)
Nov 17, 2010	0.2151	0.2151	0.2151	0.2151	0	+0.01(+7.34%)
Nov 16, 2010	0.1884	0.2004	0.1872	0.2004	11,500	-0.01(-3.84%)
Nov 15, 2010	0.2084	0.2084	0.2084	0.2084	10,000	-0.01(-2.57%)
Nov 12, 2010	0.2184	0.2412	0.2139	0.2139	19,000	-0.02(-6.92%)
Nov 11, 2010	0.2298	0.2298	0.2298	0.2298	200	-0.01(-2.25%)
Nov 10, 2010	0.2271	0.2351	0.2271	0.2351	22,500	+0.01(+4.72%)
Nov 09, 2010	0.2245	0.2245	0.2245	0.2245	2,000	+0.03(+13.73%)
Nov 08, 2010	0.1964	0.1974	0.1964	0.1974	13,000	-0.02(-8.27%)
Nov 05, 2010	0.2200	0.2200	0.2151	0.2152	20,000	+0.05(+28.25%)
Nov 03, 2010		0.1678	0.1678	0.1678	0	-0.01(-5.20%)
Oct 26, 2010		0.1770	0.1770	0.1770	0	-0.02(-11.10%)
Oct 25, 2010	0.1942	0.1991	0.1942	0.1991	5,000	-0.00(-0.20%)
Oct 13, 2010		0.1995	0.1995	0.1995	0	+0.03(+15.38%)
Oct 08, 2010		0.1729	0.1729	0.1729	0	+0.01(+6.93%)
Oct 01, 2010		0.1617	0.1617	0.1617	0	+0.00(+0.94%)
Sep 30, 2010	0.1602	0.1602	0.1602	0.1602	25,282	-0.04(-19.46%)
Sep 23, 2010		0.1989	0.1989	0.1989	0	-0.00(-0.35%)
Sep 22, 2010	0.1996	0.1996	0.1996	0.1996	2,000	+0.01(+5.33%)
Sep 17, 2010		0.1895	0.1895	0.1895	0	+0.03(+18.44%)
Sep 07, 2010		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Aug 09, 2010		0.1750	0.1750	0.1750	0	+0.04(+34.62%)
Jul 28, 2010		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jul 27, 2010	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+0.08%)
Jul 15, 2010		0.1199	0.1199	0.1199	0	-0.07(-35.29%)
Jun 08, 2010	0.1853	0.1853	0.1853	0.1853	0	+0.01(+5.28%)
Jun 01, 2010		0.1760	0.1760	0.1760	0	-0.01(-5.17%)
May 28, 2010	0.1856	0.1856	0.1856	0.1856	4,000	+0.00(+0.87%)
May 27, 2010	0.1850	0.1850	0.1840	0.1840	5,000	+0.00(+1.88%)
May 26, 2010	0.1806	0.1806	0.1806	0.1806	2,000	-0.00(-0.22%)
May 21, 2010		0.1810	0.1810	0.1810	0	+0.02(+10.57%)
May 20, 2010	0.1928	0.1928	0.1637	0.1637	31,500	-0.04(-21.34%)
May 18, 2010		0.2081	0.2081	0.2081	0	-0.05(-18.81%)
May 17, 2010	0.2563	0.2563	0.2563	0.2563	20,000	-0.03(-10.57%)
May 11, 2010	0.2866	0.2866	0.2866	0.2866	0	+0.00(+0.32%)
May 10, 2010	0.2558	0.2857	0.2558	0.2857	6,700	+0.03(+11.60%)
May 07, 2010	0.2560	0.2560	0.2560	0.2560	2,500	-0.04(-13.43%)
May 05, 2010	0.2957	0.2957	0.2957	0.2957	0	-0.00(-1.43%)
May 04, 2010	0.3280	0.3280	0.3000	0.3000	17,000	-0.03(-8.54%)
May 03, 2010	0.3461	0.3461	0.3280	0.3280	43,500	+0.03(+9.33%)
Apr 30, 2010	0.2950	0.3000	0.2950	0.3000	20,000	+0.06(+25.00%)
Apr 29, 2010	0.2400	0.2400	0.2400	0.2400	9,000	-0.01(-4.00%)
Apr 22, 2010	0.2500	0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Apr 21, 2010	0.2450	0.2450	0.2450	0.2450	30,000	-0.02(-7.13%)
Apr 16, 2010	0.2638	0.2638	0.2638	0.2638	0	+0.01(+3.13%)
Apr 14, 2010	0.2558	0.2558	0.2558	0.2558	0	+0.01(+4.41%)
Apr 13, 2010	0.2450	0.2450	0.2450	0.2450	1,000	-0.00(-0.04%)
Mar 29, 2010	0.2451	0.2451	0.2451	0.2451	0	-0.04(-15.34%)
Mar 23, 2010	0.2895	0.2895	0.2895	0.2895	0	-0.04(-12.46%)
Mar 18, 2010	0.3307	0.3307	0.3307	0.3307	0	+0.11(+49.64%)
Mar 16, 2010	0.2210	0.2210	0.2210	0.2210	0	+0.02(+10.50%)
Feb 05, 2010	0.2000	0.2000	0.2000	0.2000	0	-0.01(-3.19%)
Feb 04, 2010	0.2019	0.2066	0.2019	0.2066	10,000	-0.00(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.