Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.3230	0.3550	0.3230	0.3310	18,925	+0.01(+3.12%)
Jan 30, 2014	0.3075	0.3466	0.2977	0.3210	42,700	-0.03(-8.29%)
Jan 29, 2014	0.2950	0.3500	0.2900	0.3500	31,801	+0.06(+20.69%)
Jan 28, 2014	0.2590	0.2900	0.2500	0.2900	27,142	+0.03(+11.54%)
Jan 27, 2014	0.2770	0.2850	0.2461	0.2600	68,500	-0.01(-3.70%)
Jan 24, 2014	0.2907	0.3000	0.2690	0.2700	0	-0.03(-10.00%)
Jan 23, 2014	0.3070	0.3180	0.2960	0.3000	106,887	-0.02(-6.25%)
Jan 22, 2014	0.3020	0.3229	0.3020	0.3200	28,780	+0.01(+1.59%)
Jan 21, 2014	0.3025	0.3200	0.2980	0.3150	122,915	-0.00(-0.94%)
Jan 17, 2014		0.3180	0.3180	0.3180	0	+0.02(+6.00%)
Jan 16, 2014	0.2920	0.3300	0.2920	0.3000	29,250	-0.02(-4.79%)
Jan 15, 2014	0.3300	0.3390	0.2900	0.3151	71,952	-0.01(-4.52%)
Jan 14, 2014	0.3450	0.3500	0.3165	0.3300	28,440	-0.01(-3.76%)
Jan 13, 2014	0.3490	0.3613	0.3333	0.3429	15,010	+0.01(+2.05%)
Jan 10, 2014	0.3175	0.3423	0.3150	0.3360	28,880	+0.02(+5.00%)
Jan 09, 2014	0.3450	0.3610	0.3200	0.3200	40,676	-0.02(-7.25%)
Jan 08, 2014	0.3560	0.3596	0.3280	0.3450	20,786	+0.00(+0.88%)
Jan 07, 2014	0.3517	0.3685	0.3420	0.3420	36,450	-0.02(-6.81%)
Jan 06, 2014	0.3410	0.4004	0.3410	0.3670	69,799	+0.03(+7.94%)
Jan 03, 2014	0.3599	0.3800	0.3330	0.3400	0	-0.01(-3.95%)
Jan 02, 2014	0.3500	0.3790	0.3480	0.3540	12,042	+0.00(+1.14%)
Dec 31, 2013		0.3500	0.3500	0.3500	0	+0.00(+1.24%)
Dec 30, 2013	0.3595	0.3890	0.3340	0.3457	108,500	-0.02(-4.24%)
Dec 27, 2013	0.3340	0.3811	0.3340	0.3610	0	+0.01(+3.14%)
Dec 26, 2013	0.3500	0.3750	0.3500	0.3500	31,744	-0.02(-4.21%)
Dec 24, 2013	0.3409	0.3720	0.3403	0.3654	0	+0.06(+19.80%)
Dec 23, 2013	0.3670	0.3670	0.3050	0.3050	91,575	-0.06(-16.89%)
Dec 20, 2013	0.3330	0.3700	0.3330	0.3670	0	+0.02(+4.86%)
Dec 19, 2013	0.3900	0.4145	0.3500	0.3500	81,005	-0.02(-5.41%)
Dec 18, 2013	0.3784	0.4000	0.3700	0.3700	70,355	-0.02(-5.13%)
Dec 17, 2013	0.4230	0.4230	0.3743	0.3900	27,800	+0.01(+1.43%)
Dec 16, 2013	0.4060	0.4230	0.3845	0.3845	44,650	-0.02(-3.88%)
Dec 13, 2013	0.4030	0.4220	0.3930	0.4000	0	+0.00(+0.76%)
Dec 12, 2013	0.4113	0.4113	0.3879	0.3970	14,200	-0.00(-1.00%)
Dec 11, 2013	0.4079	0.4400	0.4000	0.4010	57,250	-0.03(-6.09%)
Dec 10, 2013	0.4100	0.4300	0.3890	0.4270	38,450	+0.02(+4.15%)
Dec 09, 2013	0.4210	0.4300	0.3910	0.4100	34,615	+0.03(+7.30%)
Dec 06, 2013	0.4400	0.4400	0.3820	0.3821	82,000	-0.03(-6.35%)
Dec 05, 2013	0.4170	0.4400	0.4060	0.4080	42,348	-0.03(-7.27%)
Dec 04, 2013	0.4140	0.4400	0.4050	0.4400	28,075	+0.00(+0.00%)
Dec 03, 2013	0.4530	0.4530	0.4140	0.4400	113,500	-0.01(-2.22%)
Dec 02, 2013	0.4570	0.4577	0.4480	0.4500	18,500	-0.03(-5.46%)
Nov 29, 2013	0.4600	0.4970	0.4550	0.4760	26,312	+0.06(+13.33%)
Nov 27, 2013	0.4120	0.4409	0.3970	0.4200	22,624	+0.00(+0.00%)
Nov 26, 2013	0.4200	0.4200	0.3930	0.4200	35,110	-0.00(-0.80%)
Nov 25, 2013	0.4300	0.4350	0.4200	0.4234	7,685	-0.01(-2.22%)
Nov 22, 2013	0.4365	0.4500	0.4330	0.4330	16,700	+0.00(+0.00%)
Nov 21, 2013	0.4600	0.4618	0.4320	0.4330	69,183	-0.04(-8.67%)
Nov 20, 2013	0.4550	0.4744	0.4410	0.4741	11,900	+0.02(+3.29%)
Nov 19, 2013	0.4850	0.4850	0.4520	0.4590	34,200	-0.02(-4.57%)
Nov 18, 2013	0.4600	0.4810	0.4600	0.4810	29,766	+0.02(+3.31%)
Nov 15, 2013	0.4508	0.4740	0.4508	0.4656	35,776	+0.01(+1.50%)
Nov 14, 2013	0.4475	0.4680	0.4450	0.4587	33,750	-0.01(-2.20%)
Nov 12, 2013	0.4661	0.4690	0.4400	0.4690	36,471	+0.01(+3.08%)
Nov 11, 2013	0.4600	0.4960	0.4458	0.4550	74,329	-0.01(-1.11%)
Nov 08, 2013	0.4530	0.4820	0.4401	0.4601	50,117	+0.01(+1.93%)
Nov 07, 2013	0.4568	0.4660	0.4500	0.4514	23,540	-0.04(-8.81%)
Nov 06, 2013	0.4900	0.4970	0.4700	0.4950	26,545	+0.01(+1.02%)
Nov 05, 2013	0.4560	0.5000	0.4560	0.4900	75,200	+0.03(+6.01%)
Nov 04, 2013	0.4800	0.4800	0.4622	0.4622	55,850	+0.01(+2.12%)
Nov 01, 2013	0.4705	0.4705	0.4460	0.4526	25,338	-0.02(-3.70%)
Oct 31, 2013	0.4600	0.4700	0.4600	0.4700	11,200	-0.01(-2.04%)
Oct 30, 2013	0.4730	0.4830	0.4471	0.4798	66,420	+0.02(+3.63%)
Oct 29, 2013	0.4730	0.4730	0.4630	0.4630	8,250	-0.01(-1.49%)
Oct 28, 2013	0.4680	0.4780	0.4680	0.4700	27,497	+0.01(+2.17%)
Oct 25, 2013	0.4730	0.4840	0.4579	0.4600	55,801	-0.04(-8.00%)
Oct 24, 2013	0.5113	0.5113	0.4771	0.5000	69,480	+0.02(+5.04%)
Oct 23, 2013	0.4810	0.5000	0.4760	0.4760	21,660	+0.01(+1.06%)
Oct 22, 2013	0.4900	0.4960	0.4710	0.4710	33,038	-0.02(-3.88%)
Oct 21, 2013	0.4810	0.4982	0.4460	0.4900	65,158	+0.01(+1.45%)
Oct 18, 2013	0.4800	0.5100	0.4800	0.4830	16,100	-0.02(-4.55%)
Oct 17, 2013	0.4842	0.5060	0.4783	0.5060	17,043	+0.04(+7.89%)
Oct 16, 2013	0.5050	0.5050	0.4440	0.4690	72,332	-0.04(-7.31%)
Oct 15, 2013	0.5086	0.5100	0.4760	0.5060	65,134	+0.01(+1.20%)
Oct 14, 2013	0.4950	0.5100	0.4950	0.5000	116,135	+0.02(+4.17%)
Oct 11, 2013	0.4945	0.4950	0.4760	0.4800	27,200	-0.03(-4.95%)
Oct 10, 2013	0.4784	0.5100	0.4751	0.5050	20,400	+0.05(+10.50%)
Oct 09, 2013	0.4480	0.4580	0.3900	0.4570	115,529	-0.02(-3.28%)
Oct 08, 2013	0.4700	0.4754	0.4700	0.4725	26,000	-0.03(-6.27%)
Oct 07, 2013	0.4950	0.5100	0.4950	0.5041	6,400	+0.00(+0.30%)
Oct 04, 2013	0.4845	0.5026	0.4230	0.5026	172,706	+0.02(+3.20%)
Oct 03, 2013	0.4845	0.4900	0.4771	0.4870	32,400	-0.01(-2.01%)
Oct 02, 2013	0.4939	0.5000	0.4800	0.4970	21,506	-0.00(-0.76%)
Oct 01, 2013	0.5190	0.5190	0.4900	0.5008	62,200	-0.01(-1.42%)
Sep 30, 2013	0.5190	0.5290	0.4933	0.5080	128,555	+0.01(+1.40%)
Sep 27, 2013	0.5180	0.5200	0.4800	0.5010	9,100	+0.00(+0.20%)
Sep 26, 2013	0.4960	0.5037	0.4800	0.5000	34,000	-0.01(-1.42%)
Sep 25, 2013	0.4928	0.5075	0.4800	0.5072	23,216	-0.01(-1.93%)
Sep 24, 2013	0.4932	0.5269	0.4932	0.5172	20,455	+0.01(+2.80%)
Sep 23, 2013	0.5100	0.5290	0.4810	0.5031	28,800	+0.00(+0.62%)
Sep 20, 2013	0.5300	0.5300	0.4979	0.5000	24,058	-0.05(-9.09%)
Sep 19, 2013	0.5440	0.5500	0.5154	0.5500	22,172	+0.01(+1.29%)
Sep 18, 2013	0.4990	0.5430	0.4682	0.5430	134,589	+0.02(+3.02%)
Sep 17, 2013	0.5285	0.5400	0.5190	0.5271	67,130	-0.02(-2.93%)
Sep 16, 2013	0.5800	0.5800	0.5370	0.5430	46,243	-0.00(-0.73%)
Sep 13, 2013	0.5734	0.5734	0.5325	0.5470	19,099	-0.02(-3.48%)
Sep 12, 2013	0.5660	0.5770	0.5397	0.5667	47,050	+0.01(+2.02%)
Sep 11, 2013	0.4800	0.5680	0.4711	0.5555	54,442	+0.08(+16.63%)
Sep 10, 2013	0.5245	0.5370	0.4700	0.4763	235,195	-0.08(-13.73%)
Sep 09, 2013	0.5820	0.5857	0.5295	0.5521	52,734	-0.02(-3.31%)
Sep 06, 2013	0.5935	0.6000	0.5340	0.5710	158,383	-0.03(-4.83%)
Sep 05, 2013	0.6250	0.6250	0.5750	0.6000	65,450	-0.00(-0.48%)
Sep 04, 2013	0.6174	0.6174	0.5940	0.6029	33,875	-0.02(-2.76%)
Sep 03, 2013	0.6249	0.6410	0.5836	0.6200	89,797	-0.01(-1.82%)
Aug 30, 2013	0.6575	0.6690	0.6200	0.6315	85,630	-0.02(-3.00%)
Aug 29, 2013	0.6600	0.6700	0.6347	0.6510	59,000	-0.01(-1.36%)
Aug 28, 2013	0.6521	0.6738	0.6521	0.6600	11,905	-0.01(-1.51%)
Aug 27, 2013	0.6870	0.6900	0.6510	0.6701	48,500	-0.01(-1.17%)
Aug 26, 2013	0.6660	0.6960	0.6600	0.6780	77,810	+0.02(+2.42%)
Aug 23, 2013	0.6789	0.6900	0.6600	0.6620	195,850	-0.03(-4.06%)
Aug 22, 2013	0.7015	0.7270	0.6700	0.6900	80,045	-0.01(-1.43%)
Aug 21, 2013	0.7000	0.7000	0.6800	0.7000	29,800	+0.01(+2.01%)
Aug 20, 2013	0.7146	0.7146	0.6861	0.6862	49,375	-0.01(-1.02%)
Aug 19, 2013	0.7320	0.7320	0.6933	0.6933	17,494	-0.03(-4.77%)
Aug 16, 2013	0.7100	0.7368	0.7024	0.7280	28,158	-0.00(-0.27%)
Aug 15, 2013	0.7000	0.7400	0.6820	0.7300	57,915	+0.04(+5.34%)
Aug 14, 2013	0.6746	0.7200	0.6600	0.6930	81,365	+0.03(+4.52%)
Aug 13, 2013	0.6798	0.6900	0.6620	0.6630	43,375	-0.03(-4.47%)
Aug 12, 2013	0.7113	0.7113	0.6650	0.6940	76,200	-0.02(-2.25%)
Aug 09, 2013	0.7005	0.7100	0.6639	0.7100	60,825	+0.01(+1.14%)
Aug 08, 2013	0.6892	0.7290	0.6630	0.7020	37,448	-0.01(-1.13%)
Aug 07, 2013	0.6950	0.7250	0.6868	0.7100	49,600	-0.02(-2.20%)
Aug 06, 2013	0.7280	0.7377	0.7080	0.7260	37,945	-0.01(-0.82%)
Aug 05, 2013	0.6920	0.7690	0.6920	0.7320	15,717	-0.01(-1.88%)
Aug 02, 2013	0.6900	0.7500	0.6900	0.7460	50,733	-0.00(-0.40%)
Aug 01, 2013	0.7150	0.7490	0.6889	0.7490	89,933	+0.01(+1.77%)
Jul 31, 2013	0.7250	0.7360	0.7100	0.7360	27,125	+0.01(+1.53%)
Jul 30, 2013	0.7300	0.7500	0.7100	0.7249	16,280	+0.00(+0.12%)
Jul 29, 2013	0.7346	0.7500	0.7160	0.7240	29,990	-0.02(-2.16%)
Jul 26, 2013	0.7460	0.7460	0.7040	0.7400	17,067	-0.01(-1.33%)
Jul 25, 2013	0.7220	0.7620	0.7220	0.7500	17,481	+0.03(+3.88%)
Jul 24, 2013	0.7465	0.7600	0.7039	0.7220	23,815	-0.02(-2.85%)
Jul 23, 2013	0.7620	0.7624	0.7320	0.7432	26,501	-0.01(-0.91%)
Jul 22, 2013	0.7312	0.7790	0.7200	0.7500	92,995	+0.03(+4.17%)
Jul 19, 2013	0.6890	0.7200	0.6890	0.7200	32,865	+0.06(+9.09%)
Jul 18, 2013	0.6500	0.6800	0.6500	0.6600	36,185	-0.04(-5.71%)
Jul 17, 2013	0.6890	0.7041	0.6600	0.7000	39,600	+0.00(+0.00%)
Jul 16, 2013	0.6684	0.7000	0.6600	0.7000	44,700	+0.02(+3.11%)
Jul 15, 2013	0.7170	0.7170	0.6760	0.6789	19,213	-0.01(-1.18%)
Jul 12, 2013	0.6800	0.7280	0.6680	0.6870	26,000	-0.04(-5.50%)
Jul 11, 2013	0.7150	0.7300	0.6900	0.7270	79,706	+0.03(+3.74%)
Jul 10, 2013	0.6880	0.7110	0.6330	0.7008	67,012	-0.02(-2.67%)
Jul 09, 2013	0.6980	0.7230	0.6900	0.7200	21,960	+0.03(+4.20%)
Jul 08, 2013	0.7350	0.7350	0.6900	0.6910	28,022	-0.03(-4.47%)
Jul 05, 2013	0.7370	0.7370	0.6840	0.7233	38,806	-0.01(-1.86%)
Jul 03, 2013	0.6891	0.7370	0.6891	0.7370	16,200	+0.02(+3.19%)
Jul 02, 2013	0.7500	0.7509	0.7010	0.7142	26,675	-0.04(-4.77%)
Jul 01, 2013	0.6900	0.7500	0.6740	0.7500	43,982	+0.05(+7.59%)
Jun 28, 2013	0.7220	0.7500	0.6819	0.6971	22,495	-0.00(-0.70%)
Jun 27, 2013	0.7120	0.7300	0.6937	0.7020	14,900	-0.01(-1.50%)
Jun 26, 2013	0.7600	0.7600	0.7100	0.7127	29,063	-0.04(-4.97%)
Jun 25, 2013	0.7216	0.7500	0.7090	0.7500	79,819	+0.02(+2.74%)
Jun 24, 2013	0.7500	0.7500	0.7260	0.7300	13,198	-0.01(-1.42%)
Jun 21, 2013	0.7030	0.7500	0.6637	0.7405	100,550	+0.04(+5.79%)
Jun 20, 2013	0.7200	0.7268	0.6700	0.7000	78,202	-0.03(-4.11%)
Jun 19, 2013	0.7890	0.7900	0.7300	0.7300	41,786	-0.04(-5.19%)
Jun 18, 2013	0.7395	0.7790	0.7395	0.7700	22,533	-0.00(-0.26%)
Jun 17, 2013	0.7430	0.7810	0.7420	0.7720	35,665	+0.02(+2.97%)
Jun 14, 2013	0.7640	0.7640	0.7215	0.7497	17,815	-0.03(-3.88%)
Jun 13, 2013	0.7520	0.7916	0.7520	0.7800	12,519	+0.03(+3.54%)
Jun 12, 2013	0.7420	0.7533	0.7215	0.7533	27,320	+0.02(+3.05%)
Jun 11, 2013	0.7119	0.7383	0.7110	0.7310	25,475	+0.02(+2.76%)
Jun 10, 2013	0.7300	0.7400	0.7110	0.7114	38,915	-0.01(-1.19%)
Jun 07, 2013	0.7408	0.7408	0.7082	0.7200	16,630	-0.00(-0.28%)
Jun 06, 2013	0.7400	0.7400	0.7070	0.7220	40,180	-0.04(-4.87%)
Jun 05, 2013	0.7835	0.7980	0.6837	0.7590	101,744	-0.03(-3.92%)
Jun 04, 2013	0.8480	0.8480	0.7695	0.7900	18,000	-0.05(-6.06%)
Jun 03, 2013	0.8730	0.8800	0.8393	0.8410	47,852	+0.03(+3.06%)
May 31, 2013	0.7700	0.8500	0.7700	0.8160	241,307	-0.00(-0.27%)
May 30, 2013	0.6630	0.8206	0.6610	0.8182	122,257	+0.16(+23.46%)
May 29, 2013	0.7190	0.7190	0.6312	0.6627	632,626	-0.07(-9.69%)
May 28, 2013	0.8000	0.8100	0.7270	0.7338	130,220	-0.06(-7.99%)
May 24, 2013	0.8055	0.8090	0.7917	0.7975	10,600	-0.01(-1.42%)
May 23, 2013	0.8140	0.8370	0.7957	0.8090	41,821	+0.01(+1.13%)
May 22, 2013	0.8350	0.8490	0.7980	0.8000	52,261	-0.02(-3.03%)
May 21, 2013	0.8410	0.8510	0.8030	0.8250	27,050	-0.01(-0.60%)
May 20, 2013	0.8200	0.8500	0.8100	0.8300	34,190	+0.01(+1.22%)
May 17, 2013	0.8295	0.8610	0.8200	0.8200	99,210	+0.00(+0.33%)
May 16, 2013	0.8600	0.8600	0.8170	0.8173	40,180	-0.04(-4.85%)
May 15, 2013	0.8890	0.8900	0.8303	0.8590	50,009	-0.04(-4.02%)
May 13, 2013	0.8870	0.9073	0.8345	0.8950	88,552	+0.06(+6.55%)
May 10, 2013	0.8330	0.8550	0.8300	0.8400	20,909	-0.02(-2.33%)
May 09, 2013	0.8030	0.9200	0.8000	0.8600	206,027	+0.06(+7.50%)
May 08, 2013	0.8110	0.8110	0.8000	0.8000	37,796	+0.00(+0.11%)
May 07, 2013	0.8202	0.8332	0.7900	0.7991	59,961	+0.01(+1.15%)
May 06, 2013	0.8370	0.8551	0.7900	0.7900	108,811	-0.04(-4.39%)
May 03, 2013	0.8070	0.8390	0.7900	0.8263	90,832	+0.04(+4.59%)
May 02, 2013	0.8065	0.8100	0.7900	0.7900	40,839	-0.02(-2.47%)
May 01, 2013	0.8170	0.8180	0.8000	0.8100	54,800	-0.00(-0.12%)
Apr 30, 2013	0.8490	0.8670	0.8000	0.8110	150,165	-0.06(-6.78%)
Apr 29, 2013	0.8403	0.8700	0.8200	0.8700	31,392	+0.02(+2.35%)
Apr 26, 2013	0.8654	0.8745	0.8500	0.8500	34,330	-0.02(-2.80%)
Apr 25, 2013	0.8376	0.8890	0.8102	0.8745	136,445	+0.07(+9.31%)
Apr 24, 2013	0.8400	0.8599	0.8000	0.8000	100,398	-0.04(-4.76%)
Apr 23, 2013	0.8720	0.8900	0.8000	0.8400	73,497	-0.03(-3.56%)
Apr 22, 2013	0.8977	0.9000	0.8600	0.8710	44,397	+0.02(+1.87%)
Apr 19, 2013	0.9150	0.9200	0.8520	0.8550	58,870	-0.05(-5.00%)
Apr 18, 2013	0.8630	0.9200	0.8500	0.9000	109,500	+0.05(+5.88%)
Apr 17, 2013	0.9000	0.9083	0.8000	0.8500	156,429	-0.04(-4.39%)
Apr 16, 2013	0.8259	0.9090	0.8118	0.8890	127,338	+0.05(+5.46%)
Apr 15, 2013	0.9125	0.9420	0.8100	0.8430	272,300	-0.13(-13.01%)
Apr 12, 2013	1.000	1.005	0.9440	0.9691	189,270	-0.03(-3.09%)
Apr 11, 2013	1.010	1.060	1.000	1.000	57,885	+0.00(+0.00%)
Apr 10, 2013	1.050	1.100	1.000	1.000	69,450	-0.02(-1.79%)
Apr 09, 2013	0.9996	1.030	0.9200	1.018	308,210	+0.02(+1.82%)
Apr 08, 2013	1.086	1.100	0.9855	1.000	184,057	-0.07(-6.36%)
Apr 05, 2013	1.074	1.107	1.039	1.068	102,900	+0.03(+2.98%)
Apr 04, 2013	1.089	1.101	1.019	1.037	94,399	-0.08(-7.00%)
Apr 03, 2013	1.100	1.116	1.035	1.115	163,662	+0.01(+1.36%)
Apr 02, 2013	1.111	1.150	1.060	1.100	116,100	-0.03(-2.35%)
Apr 01, 2013	1.125	1.136	1.050	1.127	330,100	+0.01(+1.21%)
Mar 28, 2013	1.138	1.148	1.087	1.113	290,900	-0.05(-4.22%)
Mar 27, 2013	1.188	1.188	1.156	1.162	103,600	-0.02(-1.94%)
Mar 26, 2013	1.185	1.190	1.121	1.185	186,100	+0.00(+0.34%)
Mar 25, 2013	1.203	1.203	1.145	1.181	225,100	-0.01(-0.51%)
Mar 22, 2013	1.127	1.187	1.127	1.187	123,600	+0.03(+2.95%)
Mar 21, 2013	1.217	1.217	1.117	1.153	169,900	-0.05(-4.24%)
Mar 20, 2013	1.221	1.229	1.184	1.204	143,200	+0.01(+1.18%)
Mar 19, 2013	1.204	1.206	1.145	1.190	215,800	+0.00(+0.17%)
Mar 18, 2013	1.179	1.211	1.156	1.188	301,000	+0.02(+1.33%)
Mar 15, 2013	1.171	1.187	1.142	1.172	119,400	-0.00(-0.14%)
Mar 14, 2013	1.180	1.180	1.139	1.174	72,200	-0.01(-0.42%)
Mar 13, 2013	1.176	1.188	1.143	1.179	144,500	+0.01(+1.11%)
Mar 12, 2013	1.155	1.175	1.085	1.166	219,000	+0.03(+2.64%)
Mar 11, 2013	1.143	1.180	1.133	1.136	306,700	+0.04(+3.88%)
Mar 08, 2013	1.176	1.196	1.064	1.094	255,100	-0.08(-6.77%)
Mar 07, 2013	1.151	1.173	1.131	1.173	229,500	+0.07(+6.44%)
Mar 06, 2013	0.9990	1.115	0.9780	1.102	266,650	+0.12(+12.45%)
Mar 05, 2013	0.9513	0.9800	0.9450	0.9800	41,210	+0.05(+5.26%)
Mar 04, 2013	0.9970	0.9990	0.9200	0.9310	71,000	-0.07(-7.18%)
Mar 01, 2013	1.005	1.005	0.9701	1.003	13,900	+0.04(+4.69%)
Feb 28, 2013	0.9702	0.9833	0.9390	0.9581	72,361	-0.03(-2.70%)
Feb 27, 2013	0.9803	0.9880	0.9640	0.9847	39,400	+0.00(+0.48%)
Feb 26, 2013	1.023	1.040	0.9760	0.9800	37,100	-0.02(-2.00%)
Feb 25, 2013	0.9480	1.032	0.9350	1.000	171,766	+0.09(+10.25%)
Feb 22, 2013	0.8640	0.9150	0.8640	0.9070	128,830	+0.05(+5.34%)
Feb 21, 2013	0.8480	0.9090	0.8175	0.8610	154,176	-0.03(-3.26%)
Feb 20, 2013	0.9950	0.9950	0.8420	0.8900	203,283	-0.10(-10.46%)
Feb 19, 2013	0.9891	1.013	0.9810	0.9940	77,608	-0.01(-0.60%)
Feb 15, 2013	1.008	1.048	0.9880	1.000	122,975	-0.02(-2.25%)
Feb 14, 2013	1.055	1.055	1.019	1.023	46,600	-0.03(-2.87%)
Feb 13, 2013	1.107	1.107	1.013	1.053	31,400	-0.01(-0.81%)
Feb 12, 2013	1.050	1.090	0.9820	1.062	142,800	+0.03(+2.49%)
Feb 11, 2013	1.117	1.117	1.036	1.036	121,300	-0.07(-6.16%)
Feb 08, 2013	1.143	1.143	1.077	1.104	60,700	-0.04(-3.79%)
Feb 07, 2013	1.159	1.177	1.077	1.147	79,900	+0.02(+1.95%)
Feb 06, 2013	1.193	1.200	1.105	1.125	97,950	-0.04(-3.14%)
Feb 04, 2013	1.057	1.167	1.047	1.162	189,358	+0.12(+12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.