Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 25, 2017 | 0.2390 | 0.2390 | 0.2390 | 0 | -0.08(-24.13%) | |
Jan 23, 2017 | 0.3150 | 0.3150 | 0.3150 | 86 | -0.03(-7.35%) | |
Jan 04, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.03%) | |
Jan 03, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 | +0.04(+15.38%) |
Dec 19, 2016 | 0.2860 | 0.2860 | 0.2860 | 0 | -0.03(-10.63%) | |
Dec 15, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-6.98%) | |
Dec 08, 2016 | 0.3440 | 0.3440 | 0.3440 | 0 | +0.05(+15.82%) | |
Dec 01, 2016 | 0.2970 | 0.2970 | 0.2970 | 0 | -0.13(-30.93%) | |
Nov 07, 2016 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.05(+13.16%) | |
Nov 04, 2016 | 0.3860 | 0.3860 | 0.3800 | 0.3800 | 80,000 | -0.03(-8.30%) |
Nov 02, 2016 | 0.4144 | 0.4144 | 0.4144 | 90 | +0.04(+9.75%) | |
Oct 27, 2016 | 0.3776 | 0.3776 | 0.3776 | 0 | -0.01(-3.18%) | |
Oct 26, 2016 | 0.3797 | 0.3900 | 0.3797 | 0.3900 | 10,000 | +0.03(+8.70%) |
Oct 25, 2016 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 10,000 | +0.04(+12.12%) |
Oct 24, 2016 | 0.3150 | 0.3200 | 0.3065 | 0.3200 | 1,736 | +0.04(+16.36%) |
Oct 21, 2016 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 400 | +0.03(+13.26%) |
Oct 20, 2016 | 0.2510 | 0.2510 | 0.2428 | 0.2428 | 2,274 | -0.02(-6.97%) |
Oct 05, 2016 | 0.2610 | 0.2610 | 0.2610 | 0 | +0.04(+17.99%) | |
Oct 03, 2016 | 0.2212 | 0.2212 | 0.2212 | 0 | -0.01(-3.83%) | |
Sep 30, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-3.77%) | |
Sep 08, 2016 | 0.2390 | 0.2390 | 0.2390 | 0 | -0.00(-1.65%) | |
Aug 15, 2016 | 0.2430 | 0.2430 | 0.2430 | 0 | -0.05(-17.91%) | |
Jul 18, 2016 | 0.2960 | 0.2960 | 0.2960 | 0 | +0.10(+48.00%) | |
Jun 27, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Jun 24, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,200 | +0.01(+5.00%) |
Jun 22, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-19.35%) | |
Jun 17, 2016 | 0.2480 | 0.2480 | 0.2480 | 0 | +0.03(+13.24%) | |
Jun 15, 2016 | 0.2190 | 0.2190 | 0.2190 | 0 | +0.02(+9.50%) | |
Jun 08, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+13.64%) | |
Jun 03, 2016 | 0.1760 | 0.1760 | 0.1760 | 0 | +0.02(+10.00%) | |
May 27, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
May 25, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+2.29%) | |
May 24, 2016 | 0.1648 | 0.1662 | 0.1648 | 0.1662 | 1,080 | +0.00(+2.34%) |
May 23, 2016 | 0.1530 | 0.1650 | 0.1530 | 0.1624 | 50,000 | +0.08(+103.00%) |
Feb 12, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.