Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2015 | 68.62 | 68.62 | 68.62 | 68.62 | 5,475 | +0.32(+0.47%) |
Jan 22, 2015 | 68.30 | 68.30 | 68.30 | 0 | -4.01(-5.55%) | |
Jan 13, 2015 | 72.31 | 72.31 | 72.31 | 0 | +0.91(+1.27%) | |
Dec 31, 2014 | 71.40 | 71.40 | 71.40 | 0 | -0.02(-0.03%) | |
Dec 24, 2014 | 71.43 | 71.43 | 71.43 | 0 | +0.66(+0.93%) | |
Dec 23, 2014 | 70.77 | 70.77 | 70.77 | 70.77 | 100 | +0.96(+1.38%) |
Dec 16, 2014 | 69.81 | 69.81 | 69.81 | 0 | -0.64(-0.91%) | |
Dec 10, 2014 | 70.45 | 70.45 | 70.45 | 0 | -2.05(-2.82%) | |
Dec 09, 2014 | 72.46 | 72.50 | 72.46 | 72.50 | 200 | +0.21(+0.29%) |
Dec 05, 2014 | 72.28 | 72.28 | 72.28 | 0 | +2.23(+3.19%) | |
Dec 01, 2014 | 70.05 | 70.05 | 70.05 | 0 | -0.14(-0.20%) | |
Nov 28, 2014 | 70.19 | 70.19 | 70.19 | 70.19 | 200 | +1.85(+2.71%) |
Nov 24, 2014 | 68.34 | 68.34 | 68.34 | 0 | -1.51(-2.16%) | |
Nov 21, 2014 | 69.85 | 69.85 | 69.85 | 69.85 | 125 | +2.01(+2.96%) |
Nov 20, 2014 | 67.84 | 67.84 | 67.84 | 67.84 | 1,050 | -0.93(-1.36%) |
Nov 18, 2014 | 68.77 | 68.77 | 68.77 | 50 | -1.13(-1.61%) | |
Nov 17, 2014 | 69.90 | 68.54 | 68.54 | 69.90 | 61 | +0.00(+0.00%) |
Nov 11, 2014 | 69.90 | 69.90 | 69.90 | 0 | +1.90(+2.79%) | |
Nov 06, 2014 | 68.00 | 68.00 | 68.00 | 0 | -0.38(-0.56%) | |
Nov 03, 2014 | 68.38 | 68.38 | 68.38 | 0 | -1.36(-1.95%) | |
Oct 30, 2014 | 69.74 | 69.74 | 69.74 | 0 | +0.79(+1.15%) | |
Oct 29, 2014 | 68.95 | 68.95 | 68.95 | 68.95 | 800 | +3.40(+5.19%) |
Oct 21, 2014 | 65.55 | 65.55 | 65.55 | 0 | +1.54(+2.41%) | |
Oct 09, 2014 | 64.01 | 64.01 | 64.01 | 0 | -1.74(-2.65%) | |
Sep 16, 2014 | 65.75 | 65.75 | 65.75 | 0 | -0.84(-1.26%) | |
Sep 12, 2014 | 66.59 | 66.59 | 66.59 | 0 | -2.60(-3.76%) | |
Aug 28, 2014 | 69.19 | 69.19 | 69.19 | 0 | +0.82(+1.20%) | |
Aug 21, 2014 | 68.37 | 68.37 | 68.37 | 0 | +3.43(+5.27%) | |
Aug 15, 2014 | 64.94 | 64.94 | 64.94 | 0 | +2.15(+3.43%) | |
Aug 13, 2014 | 62.79 | 62.79 | 62.79 | 0 | +2.12(+3.49%) | |
Aug 05, 2014 | 60.67 | 60.67 | 60.67 | 0 | -1.98(-3.15%) | |
Jul 30, 2014 | 62.65 | 62.65 | 62.65 | 0 | +0.10(+0.16%) | |
Jul 25, 2014 | 62.55 | 62.55 | 62.55 | 62.55 | 1,570 | -1.70(-2.65%) |
Jul 14, 2014 | 64.25 | 64.25 | 64.25 | 0 | +0.65(+1.02%) | |
Jul 02, 2014 | 63.60 | 63.60 | 63.60 | 1 | +0.94(+1.50%) | |
Jun 26, 2014 | 62.66 | 62.66 | 62.66 | 0 | -0.88(-1.38%) | |
Jun 13, 2014 | 63.54 | 63.54 | 63.54 | 0 | -1.91(-2.92%) | |
Jun 09, 2014 | 65.45 | 65.45 | 65.45 | 50 | -0.15(-0.23%) | |
Jun 06, 2014 | 65.40 | 65.60 | 65.40 | 65.60 | 470 | +0.70(+1.08%) |
Jun 04, 2014 | 64.90 | 64.90 | 64.90 | 64.90 | 0 | -0.37(-0.56%) |
May 29, 2014 | 65.27 | 65.27 | 65.27 | 0 | +0.16(+0.24%) | |
May 27, 2014 | 65.11 | 65.11 | 65.11 | 0 | -0.05(-0.07%) | |
May 16, 2014 | 65.16 | 65.16 | 65.16 | 0 | -0.04(-0.06%) | |
May 13, 2014 | 65.20 | 65.20 | 65.20 | 0 | -0.05(-0.07%) | |
May 12, 2014 | 64.95 | 65.25 | 64.95 | 65.25 | 573 | +0.67(+1.04%) |
May 07, 2014 | 64.58 | 64.58 | 64.58 | 25 | +1.89(+3.01%) | |
Apr 28, 2014 | 62.69 | 62.69 | 62.69 | 31 | +0.00(+0.00%) | |
Apr 25, 2014 | 62.60 | 62.69 | 62.60 | 62.69 | 575 | -0.51(-0.81%) |
Apr 14, 2014 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | -1.40(-2.17%) |
Apr 07, 2014 | 64.60 | 64.60 | 64.60 | 64.60 | 35 | -0.60(-0.92%) |
Apr 04, 2014 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | +0.60(+0.93%) |
Apr 03, 2014 | 64.60 | 64.60 | 64.60 | 64.60 | 550 | -0.25(-0.39%) |
Mar 24, 2014 | 64.85 | 64.85 | 64.85 | 0 | +0.86(+1.35%) | |
Mar 20, 2014 | 63.98 | 63.98 | 63.98 | 63.98 | 0 | -1.17(-1.79%) |
Mar 13, 2014 | 65.15 | 65.15 | 65.15 | 65.15 | 0 | +0.36(+0.56%) |
Mar 07, 2014 | 64.79 | 64.79 | 64.79 | 0 | -0.14(-0.22%) | |
Feb 28, 2014 | 64.94 | 64.94 | 64.94 | 0 | +0.98(+1.54%) | |
Feb 24, 2014 | 63.95 | 63.95 | 63.95 | 0 | +1.05(+1.67%) | |
Feb 18, 2014 | 62.90 | 62.90 | 62.90 | 0 | +1.90(+3.11%) | |
Feb 14, 2014 | 61.00 | 61.00 | 61.00 | 0 | -2.12(-3.36%) | |
Feb 11, 2014 | 63.12 | 63.12 | 63.12 | 0 | +0.92(+1.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.