Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.7931	0	-0.03(-3.20%)
Jan 26, 2023				0.8193	0	+0.05(+6.28%)
Jan 04, 2023				0.7709	0	-0.05(-5.71%)
Dec 29, 2022				0.8176	1	-0.01(-1.49%)
Dec 28, 2022	0.8300	0.8300	0.8300	0.8300	1,500	+0.01(+1.55%)
Dec 27, 2022	0.8173	0.8173	0.8173	0.8173	323	-0.03(-3.88%)
Nov 18, 2022				0.8503	0	+0.00(+0.57%)
Nov 07, 2022				0.8455	0	+0.12(+16.20%)
Nov 03, 2022				0.7276	0	-0.07(-8.92%)
Oct 28, 2022				0.7989	660,000	-0.01(-1.37%)
Oct 24, 2022				0.8100	0	-0.06(-6.46%)
Oct 21, 2022	0.8659	0.8659	0.8659	0.8659	2,017	-0.02(-2.24%)
Oct 20, 2022	0.8857	0.8857	0.8857	0.8857	1,862	+0.04(+4.74%)
Oct 18, 2022				0.8456	0	-0.06(-6.89%)
Oct 17, 2022	0.9082	0.9082	0.9082	0.9082	930	-0.09(-8.61%)
Oct 11, 2022				0.9938	0	+0.03(+3.02%)
Oct 07, 2022				0.9647	0	-0.04(-3.53%)
Oct 06, 2022	1.000	1.000	1.000	1.000	2,000	-0.02(-1.77%)
Oct 05, 2022	1.020	1.020	1.018	1.018	1,010,549	+0.07(+7.02%)
Oct 04, 2022	0.9512	0.9512	0.9512	0.9512	3,000	+0.02(+2.62%)
Sep 29, 2022				0.9269	0	-0.07(-7.28%)
Sep 23, 2022				0.9997	0	-0.00(-0.03%)
Sep 22, 2022	0.9800	1.000	0.9800	1.000	8,865	+0.04(+3.85%)
Sep 12, 2022				0.9629	0	-0.03(-3.41%)
Sep 07, 2022				0.9969	0	+0.04(+4.18%)
Sep 06, 2022	0.9536	0.9569	0.9536	0.9569	986	+0.08(+9.54%)
Sep 02, 2022	0.8736	0.8736	0.8736	0.8736	3,016	-0.01(-0.86%)
Sep 01, 2022	0.8812	0.8812	0.8812	0.8812	1,200	-0.06(-6.48%)
Aug 29, 2022				0.9423	0	+0.14(+16.88%)
Aug 19, 2022				0.8062	0	+0.02(+2.64%)
Aug 15, 2022				0.7855	0	+0.01(+1.55%)
Aug 10, 2022				0.7735	0	-0.06(-6.86%)
Aug 09, 2022	0.8305	0.8305	0.8305	0.8305	1,500	+0.04(+5.53%)
Aug 08, 2022	0.7870	0.7870	0.7870	0.7870	1,000	-0.01(-1.38%)
Jul 29, 2022				0.7980	0	-0.03(-3.40%)
Jul 26, 2022				0.8261	0	+0.02(+2.62%)
Jul 21, 2022				0.8050	0	-0.06(-6.56%)
Jul 08, 2022				0.8615	0	+0.05(+6.24%)
Jun 21, 2022				0.8109	0	-0.15(-15.54%)
Jun 14, 2022				0.9601	0	-0.04(-3.81%)
Jun 10, 2022				0.9981	0	+0.07(+7.32%)
May 31, 2022				0.9300	0	+0.00(+0.30%)
May 27, 2022	0.9468	0.9468	0.9272	0.9272	1,800	+0.16(+21.55%)
May 12, 2022				0.7628	0	-0.07(-8.10%)
May 02, 2022				0.8300	0	-0.01(-1.57%)
Apr 29, 2022	0.8432	0.8432	0.8432	0.8432	2,000	-0.01(-1.38%)
Apr 28, 2022	0.8000	0.8550	0.8000	0.8550	11,000	+0.05(+5.99%)
Apr 22, 2022				0.8067	0	-0.02(-2.92%)
Apr 21, 2022	0.8310	0.8310	0.8310	0.8310	1,000	-0.01(-1.66%)
Apr 20, 2022	0.8387	0.8628	0.8387	0.8450	22,000	-0.07(-7.97%)
Apr 13, 2022				0.9182	0	+0.07(+8.59%)
Apr 12, 2022	0.8456	0.8456	0.8456	0.8456	1,500	+0.08(+9.82%)
Apr 11, 2022	0.7552	0.7700	0.7552	0.7700	3,000	+0.01(+1.33%)
Apr 07, 2022				0.7599	0	+0.03(+4.10%)
Apr 04, 2022				0.7300	0	+0.05(+7.32%)
Mar 22, 2022				0.6802	0	+0.12(+22.34%)
Mar 15, 2022				0.5560	0	-0.04(-7.33%)
Mar 14, 2022	0.6000	0.6000	0.6000	0.6000	2,000	-0.06(-8.59%)
Mar 11, 2022	0.6181	0.6564	0.6181	0.6564	3,248	+0.01(+0.86%)
Mar 09, 2022				0.6508	0	-0.08(-10.74%)
Mar 04, 2022				0.7291	0	+0.09(+14.19%)
Feb 28, 2022				0.6385	5	+0.01(+1.53%)
Feb 24, 2022				0.6289	0	-0.00(-0.76%)
Feb 22, 2022				0.6337	0	+0.01(+2.24%)
Feb 15, 2022				0.6198	0	-0.03(-4.54%)
Feb 11, 2022				0.6493	0	+0.03(+4.73%)
Feb 09, 2022				0.6200	0	+0.05(+9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.