Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2019		0.0512	0.0512	0.0512	0	-0.02(-31.82%)
Jan 10, 2019		0.0751	0.0751	0.0751	0	+0.00(+0.00%)
Jan 09, 2019		0.0751	0.0751	0.0751	2	+0.00(+0.00%)
Jan 07, 2019		0.0751	0.0751	0.0751	0	-0.02(-22.10%)
Jan 03, 2019		0.0964	0.0964	0.0964	0	+0.02(+28.36%)
Jan 02, 2019	0.0751	0.0751	0.0751	0.0751	1,000	-0.00(-0.92%)
Dec 31, 2018	0.0758	0.0758	0.0758	0.0758	5,200	+0.00(+0.93%)
Dec 28, 2018	0.0751	0.0751	0.0751	0.0751	8,700	+0.00(+0.00%)
Dec 27, 2018	0.0751	0.0751	0.0751	0.0751	15,000	-0.03(-30.40%)
Dec 26, 2018	0.0939	0.1079	0.0939	0.1079	6,500	+0.01(+10.21%)
Dec 24, 2018	0.0645	0.1085	0.0645	0.0979	114,000	+0.01(+8.78%)
Dec 21, 2018	0.0600	0.0900	0.0600	0.0900	11,500	+0.04(+79.28%)
Dec 20, 2018	0.0502	0.0502	0.0502	0.0502	3,663	+0.00(+0.00%)
Dec 19, 2018	0.0502	0.0502	0.0502	0.0502	10,000	+0.00(+0.00%)
Dec 18, 2018	0.0760	0.0760	0.0502	0.0502	17,050	-0.04(-44.22%)
Dec 17, 2018	0.0634	0.0900	0.0620	0.0900	34,000	+0.00(+0.00%)
Dec 14, 2018	0.1079	0.1079	0.0402	0.0900	159,600	+0.01(+12.50%)
Dec 13, 2018	0.1000	0.1000	0.0800	0.0800	28,000	-0.04(-32.15%)
Dec 11, 2018		0.1179	0.1179	0.1179	0	+0.00(+0.00%)
Dec 04, 2018		0.1179	0.1179	0.1179	0	+0.02(+17.90%)
Nov 29, 2018		0.1000	0.1000	0.1000	0	-0.02(-15.18%)
Nov 28, 2018	0.1179	0.1179	0.1095	0.1179	18,100	+0.02(+17.90%)
Nov 27, 2018	0.1100	0.1100	0.1000	0.1000	23,690	-0.02(-18.03%)
Nov 20, 2018		0.1220	0.1220	0.1220	0	+0.00(+0.83%)
Nov 19, 2018		0.1210	0.1210	0.1210	50	+0.00(+0.00%)
Nov 16, 2018	0.1400	0.1400	0.1210	0.1210	11,700	-0.02(-13.57%)
Nov 14, 2018		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Nov 07, 2018		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Nov 06, 2018	0.1300	0.1300	0.1300	0.1300	7,000	+0.00(+0.00%)
Nov 05, 2018	0.1400	0.1400	0.1300	0.1300	5,100	+0.00(+0.00%)
Nov 02, 2018	0.1300	0.1300	0.1300	0.1300	800	+0.00(+0.00%)
Oct 30, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Oct 26, 2018		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Oct 25, 2018	0.1300	0.1300	0.1300	0.1300	5,000	-0.00(-0.84%)
Oct 17, 2018		0.1311	0.1311	0.1311	0	+0.00(+0.00%)
Oct 15, 2018		0.1311	0.1311	0.1311	0	+0.00(+0.00%)
Oct 11, 2018		0.1311	0.1311	0.1311	0	+0.00(+0.00%)
Oct 10, 2018		0.1311	0.1311	0.1311	7	+0.00(+0.00%)
Oct 08, 2018		0.1311	0.1311	0.1311	0	-0.04(-25.09%)
Oct 02, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 18, 2018		0.1750	0.1750	0.1750	0	+0.02(+15.51%)
Sep 17, 2018	0.1515	0.1515	0.1515	0.1515	4,470	+0.00(+0.00%)
Sep 11, 2018		0.1515	0.1515	0.1515	0	-0.01(-5.31%)
Sep 06, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 05, 2018	0.1775	0.1775	0.1600	0.1600	3,795	-0.04(-20.00%)
Aug 28, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Aug 27, 2018	0.1750	0.1900	0.1600	0.1900	13,635	+0.03(+18.75%)
Aug 24, 2018	0.1600	0.1600	0.1600	0.1600	3,700	-0.02(-11.11%)
Aug 23, 2018	0.1800	0.1810	0.1800	0.1800	22,630	-0.01(-5.26%)
Aug 22, 2018	0.2163	0.2163	0.1800	0.1900	45,400	-0.06(-24.00%)
Aug 17, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 16, 2018	0.2500	0.2500	0.2500	0.2500	900	+0.00(+0.00%)
Aug 15, 2018	0.2500	0.2500	0.2500	0.2500	5,000	-0.03(-10.71%)
Aug 14, 2018	0.2500	0.2800	0.2500	0.2800	8,267	+0.01(+3.70%)
Aug 13, 2018	0.2700	0.2700	0.2700	0.2700	10,000	+0.06(+27.66%)
Aug 10, 2018	0.2115	0.2115	0.2115	0.2115	600	-0.05(-18.65%)
Aug 07, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 06, 2018	0.2600	0.2600	0.2600	0.2600	330	-0.02(-5.45%)
Aug 03, 2018	0.2775	0.2775	0.2750	0.2750	7,500	+0.01(+1.85%)
Aug 02, 2018	0.2500	0.2700	0.2500	0.2700	5,000	+0.02(+8.00%)
Aug 01, 2018	0.2998	0.2998	0.2020	0.2500	15,468	+0.00(+0.00%)
Jul 31, 2018	0.2749	0.2749	0.2500	0.2500	3,480	-0.00(-0.99%)
Jul 27, 2018		0.2525	0.2525	0.2525	0	+0.00(+1.00%)
Jul 26, 2018	0.1850	0.2800	0.1850	0.2500	74,114	+0.05(+25.00%)
Jul 23, 2018		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Jul 18, 2018		0.1700	0.1700	0.1700	0	-0.04(-19.05%)
Jul 17, 2018	0.2100	0.2100	0.2100	0.2100	1,935	+0.03(+16.67%)
Jul 13, 2018		0.1800	0.1800	0.1800	0	-0.03(-13.04%)
Jul 12, 2018	0.2100	0.2100	0.2060	0.2070	4,345	+0.04(+21.76%)
Jul 11, 2018	0.1700	0.1700	0.1700	0.1700	1,406	-0.04(-19.05%)
Jul 10, 2018	0.1800	0.2100	0.1800	0.2100	3,400	+0.01(+5.00%)
Jul 09, 2018	0.1900	0.2000	0.1900	0.2000	17,500	+0.02(+11.11%)
Jul 06, 2018	0.1800	0.1800	0.1800	0.1800	14,500	+0.02(+12.50%)
Jul 05, 2018	0.1600	0.1600	0.1600	0.1600	503	+0.00(+0.00%)
Jul 03, 2018		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Jun 29, 2018		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Jun 28, 2018	0.1400	0.1750	0.1400	0.1750	14,757	+0.05(+35.76%)
Jun 27, 2018	0.1289	0.1289	0.1289	0.1289	500	+0.02(+13.97%)
Jun 26, 2018	0.1131	0.1131	0.1131	0.1131	1,900	-0.08(-40.13%)
Jun 25, 2018	0.1889	0.1889	0.1889	0.1889	9,400	-0.01(-4.45%)
Jun 22, 2018	0.1590	0.1977	0.1590	0.1977	10,000	+0.00(+0.00%)
Jun 21, 2018	0.2000	0.2000	0.1000	0.1977	67,650	-0.01(-5.86%)
Jun 20, 2018	0.2044	0.2100	0.2044	0.2100	20,000	+0.03(+16.67%)
Jun 19, 2018	0.1500	0.1800	0.1500	0.1800	3,100	+0.03(+20.00%)
Jun 14, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 12, 2018		0.1500	0.1500	0.1500	0	-0.00(-0.20%)
Jun 08, 2018		0.1503	0.1503	0.1503	0	-0.03(-16.57%)
Jun 06, 2018		0.1802	0.1802	0.1802	0	-0.02(-9.93%)
Jun 05, 2018	0.1640	0.2100	0.1640	0.2000	17,400	+0.05(+32.89%)
Jun 01, 2018		0.1505	0.1505	0.1505	0	+0.00(+0.00%)
May 30, 2018		0.1505	0.1505	0.1505	0	-0.03(-16.39%)
May 25, 2018		0.1800	0.1800	0.1800	0	-0.00(-0.41%)
May 24, 2018	0.1807	0.1807	0.1807	0.1807	1,413	+0.00(+0.42%)
May 22, 2018		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
May 17, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 15, 2018		0.2100	0.2100	0.2100	4	+0.00(+0.00%)
May 11, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 10, 2018	0.2100	0.2100	0.2100	0.2100	100	+0.04(+23.53%)
May 09, 2018	0.1700	0.1700	0.1700	0.1700	10,100	+0.00(+0.00%)
May 07, 2018		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
May 04, 2018	0.1402	0.2000	0.1022	0.1500	76,582	+0.03(+30.43%)
May 02, 2018		0.1150	0.1150	0.1150	0	-0.04(-23.84%)
May 01, 2018	0.1510	0.1510	0.1510	0.1510	1,000	+0.01(+7.86%)
Apr 26, 2018		0.1400	0.1400	0.1400	0	-0.07(-33.33%)
Apr 25, 2018	0.2100	0.2100	0.2100	0.2100	100	+0.06(+39.53%)
Apr 20, 2018		0.1505	0.1505	0.1505	0	+0.00(+0.00%)
Apr 19, 2018	0.1725	0.1725	0.1505	0.1505	13,022	-0.01(-5.94%)
Apr 12, 2018		0.1600	0.1600	0.1600	0	+0.00(+3.03%)
Apr 05, 2018		0.1553	0.1553	0.1553	0	-0.01(-8.65%)
Apr 04, 2018	0.1758	0.1758	0.1700	0.1700	6,043	-0.06(-25.44%)
Apr 02, 2018		0.2280	0.2280	0.2280	0	+0.02(+11.33%)
Mar 29, 2018		0.2048	0.2048	0.2048	0	+0.03(+20.47%)
Mar 23, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 22, 2018	0.1700	0.1700	0.1700	0.1700	300	-0.03(-15.00%)
Mar 20, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Mar 09, 2018		0.2100	0.2100	0.2100	0	-0.02(-7.89%)
Mar 02, 2018		0.2280	0.2280	0.2280	0	+0.07(+42.32%)
Feb 27, 2018		0.1602	0.1602	0.1602	0	-0.07(-29.74%)
Feb 21, 2018		0.2280	0.2280	0.2280	0	+0.00(+0.00%)
Feb 20, 2018	0.2280	0.2280	0.2280	0.2280	100	+0.07(+46.62%)
Feb 16, 2018		0.1555	0.1555	0.1555	0	-0.04(-22.25%)
Feb 15, 2018	0.2000	0.2000	0.1800	0.2000	8,500	+0.01(+5.26%)
Feb 14, 2018	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Feb 13, 2018	0.1900	0.1900	0.1900	0.1900	6,682	-0.01(-5.00%)
Feb 12, 2018	0.2000	0.2000	0.2000	0.2000	35,000	+0.00(+0.00%)
Feb 08, 2018		0.2000	0.2000	0.2000	0	-0.05(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.