Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2014	0.0690	0.0690	0.0690	0.0690	0	-0.00(-1.85%)
Jan 21, 2014	0.0703	0.0703	0.0703	0.0703	6,000	+0.01(+21.21%)
Jan 17, 2014		0.0580	0.0580	0.0580	0	+0.01(+28.89%)
Jan 16, 2014	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Jan 15, 2014	0.0479	0.0500	0.0470	0.0500	48,500	+0.01(+42.86%)
Jan 07, 2014		0.0350	0.0350	0.0350	0	-0.01(-14.63%)
Jan 02, 2014		0.0410	0.0410	0.0410	0	+0.01(+36.67%)
Dec 23, 2013		0.0300	0.0300	0.0300	0	+0.01(+30.43%)
Dec 19, 2013	0.0230	0.0230	0.0230	0.0230	0	-0.00(-8.00%)
Dec 17, 2013		0.0250	0.0250	0.0250	0	-0.00(-15.82%)
Dec 13, 2013		0.0297	0.0297	0.0297	0	-0.00(-2.94%)
Dec 12, 2013	0.0306	0.0306	0.0306	0.0306	19,490	+0.00(+9.29%)
Dec 11, 2013	0.0280	0.0280	0.0280	0.0280	2,560	+0.00(+3.70%)
Dec 09, 2013		0.0270	0.0270	0.0270	0	-0.01(-15.63%)
Dec 03, 2013	0.0320	0.0320	0.0320	0.0320	0	+0.00(+6.67%)
Nov 27, 2013	0.0300	0.0300	0.0300	0.0300	0	+0.00(+5.26%)
Nov 20, 2013		0.0285	0.0285	0.0285	0	-0.02(-40.62%)
Nov 19, 2013	0.0480	0.0480	0.0480	0.0480	200	+0.01(+20.00%)
Nov 15, 2013		0.0400	0.0400	0.0400	0	+0.01(+21.21%)
Nov 14, 2013	0.0330	0.0330	0.0330	0.0330	5,000	-0.01(-31.25%)
Nov 07, 2013		0.0480	0.0480	0.0480	0	+0.01(+20.00%)
Nov 06, 2013	0.0400	0.0400	0.0400	0.0400	4,000	-0.00(-11.11%)
Oct 31, 2013		0.0450	0.0450	0.0450	0	+0.01(+29.31%)
Oct 30, 2013	0.0348	0.0348	0.0348	0.0348	10,000	+0.00(+2.35%)
Oct 15, 2013		0.0340	0.0340	0.0340	0	-0.01(-29.17%)
Oct 11, 2013		0.0480	0.0480	0.0480	0	+0.01(+20.30%)
Oct 09, 2013		0.0399	0.0399	0.0399	0	-0.01(-18.57%)
Oct 02, 2013		0.0490	0.0490	0.0490	0	+0.00(+6.29%)
Sep 23, 2013		0.0461	0.0461	0.0461	0	+0.00(+7.21%)
Sep 09, 2013		0.0430	0.0430	0.0430	0	-0.02(-27.12%)
Aug 19, 2013		0.0590	0.0590	0.0590	0	+0.00(+3.51%)
Aug 15, 2013		0.0570	0.0570	0.0570	0	-0.00(-5.00%)
Jul 25, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+3.63%)
Jul 19, 2013	0.0579	0.0579	0.0579	0.0579	20,000	+0.00(+7.42%)
Jul 11, 2013	0.0539	0.0539	0.0539	0.0539	20,000	-0.00(-7.07%)
Jul 10, 2013	0.0580	0.0580	0.0580	0.0580	40,000	+0.00(+5.45%)
Jul 02, 2013	0.0550	0.0550	0.0550	0.0550	0	-0.00(-6.78%)
Jun 28, 2013		0.0590	0.0590	0.0590	0	+0.00(+9.26%)
Jun 27, 2013	0.0550	0.0550	0.0500	0.0540	61,000	+0.01(+12.50%)
Jun 26, 2013	0.0549	0.0550	0.0480	0.0480	30,000	-0.01(-12.73%)
Jun 24, 2013	0.0550	0.0550	0.0550	0.0550	0	+0.01(+12.24%)
Jun 21, 2013	0.0490	0.0490	0.0490	0.0490	2,000	+0.00(+2.08%)
Jun 20, 2013	0.0540	0.0540	0.0480	0.0480	18,000	+0.00(+5.49%)
Jun 18, 2013		0.0455	0.0455	0.0455	1,550	-0.01(-22.88%)
Jun 03, 2013		0.0590	0.0590	0.0590	0	-0.01(-13.24%)
May 30, 2013	0.0680	0.0680	0.0680	0.0680	0	+0.02(+33.33%)
May 28, 2013		0.0510	0.0510	0.0510	11,000	+0.01(+21.43%)
May 24, 2013	0.0480	0.0480	0.0420	0.0420	13,500	-0.01(-16.83%)
May 23, 2013	0.0505	0.0505	0.0505	0.0505	500	-0.00(-0.98%)
May 22, 2013	0.0380	0.0510	0.0380	0.0510	230,000	+0.01(+34.21%)
May 21, 2013	0.0380	0.0380	0.0380	0.0380	20,000	-0.02(-29.63%)
May 20, 2013	0.0540	0.0540	0.0540	0.0540	20,000	-0.00(-8.47%)
May 17, 2013	0.0590	0.0590	0.0590	0.0590	8,000	+0.01(+18.24%)
May 08, 2013		0.0499	0.0499	0.0499	0	-0.00(-4.95%)
May 03, 2013		0.0525	0.0525	0.0525	0	+0.00(+5.00%)
Apr 26, 2013		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 15, 2013	0.0600	0.0600	0.0600	0.0600	0	-0.01(-10.98%)
Apr 11, 2013		0.0674	0.0674	0.0674	0	+0.01(+14.24%)
Apr 02, 2013		0.0590	0.0590	0.0590	0	-0.01(-10.33%)
Apr 01, 2013	0.0658	0.0658	0.0658	0.0658	3,000	+0.00(+0.61%)
Mar 27, 2013		0.0654	0.0654	0.0654	0	-0.01(-16.15%)
Mar 25, 2013		0.0780	0.0780	0.0780	0	+0.00(+1.30%)
Mar 12, 2013		0.0770	0.0770	0.0770	0	-0.00(-4.94%)
Mar 08, 2013		0.0810	0.0810	0.0810	0	+0.01(+8.00%)
Mar 06, 2013		0.0750	0.0750	0.0750	40,000	+0.00(+0.00%)
Mar 05, 2013	0.0750	0.0750	0.0700	0.0750	53,000	+0.00(+3.45%)
Mar 04, 2013	0.0810	0.0810	0.0670	0.0725	147,500	-0.01(-10.49%)
Mar 01, 2013	0.0750	0.0810	0.0750	0.0810	115,000	+0.01(+14.08%)
Feb 28, 2013	0.0790	0.0790	0.0700	0.0710	371,575	-0.02(-21.11%)
Feb 26, 2013	0.0900	0.0900	0.0900	0.0900	0	-0.01(-6.25%)
Feb 25, 2013	0.0960	0.0960	0.0960	0.0960	7,000	-0.00(-1.03%)
Feb 21, 2013	0.0970	0.0970	0.0970	0.0970	0	-0.02(-14.91%)
Feb 11, 2013		0.1140	0.1140	0.1140	0	+0.00(+0.88%)
Feb 08, 2013	0.1130	0.1130	0.1130	0.1130	8,000	-0.01(-8.80%)
Feb 06, 2013		0.1239	0.1239	0.1239	0	+0.00(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.