Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2015		0.0760	0.0760	0.0760	0	-0.01(-11.32%)
Jan 20, 2015		0.0857	0.0857	0.0857	0	+0.01(+6.46%)
Jan 13, 2015		0.0805	0.0805	0.0805	0	-0.01(-14.36%)
Jan 07, 2015		0.0940	0.0940	0.0940	0	-0.00(-4.08%)
Jan 02, 2015		0.0980	0.0980	0.0980	0	+0.02(+24.52%)
Dec 31, 2014		0.0787	0.0787	0.0787	0	-0.00(-0.38%)
Dec 26, 2014		0.0790	0.0790	0.0790	0	+0.00(+2.46%)
Dec 22, 2014		0.0771	0.0771	0.0771	0	+0.01(+7.08%)
Dec 19, 2014	0.0787	0.0787	0.0720	0.0720	3,195	+0.00(+0.00%)
Dec 18, 2014	0.0720	0.0720	0.0720	0.0720	123	+0.00(+5.88%)
Dec 17, 2014	0.0680	0.0680	0.0680	0.0680	10,000	+0.00(+4.62%)
Dec 16, 2014	0.0637	0.0790	0.0637	0.0650	77,833	-0.01(-15.58%)
Dec 12, 2014		0.0770	0.0770	0.0770	0	+0.01(+14.07%)
Dec 11, 2014	0.0550	0.0675	0.0550	0.0675	12,000	+0.01(+10.29%)
Dec 10, 2014	0.0612	0.0612	0.0612	0.0612	2,000	-0.02(-21.03%)
Dec 05, 2014		0.0775	0.0775	0.0775	0	+0.01(+13.97%)
Dec 03, 2014		0.0680	0.0680	0.0680	0	-0.00(-1.16%)
Dec 02, 2014	0.0679	0.0688	0.0679	0.0688	10,500	-0.02(-23.47%)
Nov 28, 2014		0.0899	0.0899	0.0899	0	-0.01(-13.97%)
Nov 24, 2014		0.1045	0.1045	0.1045	0	+0.02(+17.42%)
Nov 05, 2014		0.0890	0.0890	0.0890	0	+0.01(+8.80%)
Oct 30, 2014		0.0818	0.0818	0.0818	0	-0.03(-25.30%)
Oct 20, 2014	0.1095	0.1095	0.1095	0.1095	275	+0.02(+19.02%)
Oct 14, 2014	0.0920	0.0920	0.0920	0.0920	3,100	-0.00(-0.43%)
Oct 10, 2014		0.0924	0.0924	0.0924	0	-0.00(-2.74%)
Oct 09, 2014		0.0950	0.0970	0.0950	8,000	-0.00(-2.06%)
Oct 06, 2014		0.0970	0.0970	0.0970	0	+0.00(+1.78%)
Oct 03, 2014	0.0870	0.0953	0.0870	0.0953	6,020	+0.01(+13.45%)
Oct 02, 2014	0.1001	0.1001	0.0840	0.0840	4,000	-0.02(-16.83%)
Oct 01, 2014	0.1010	0.1010	0.1010	0.1010	1,300	-0.00(-3.07%)
Sep 30, 2014	0.1042	0.1042	0.1042	0.1042	20,000	+0.01(+8.32%)
Sep 29, 2014	0.0976	0.0976	0.0962	0.0962	20,000	-0.00(-1.43%)
Sep 24, 2014		0.0976	0.0976	0.0976	0	+0.02(+25.13%)
Sep 22, 2014		0.0780	0.0780	0.0780	0	+0.02(+39.29%)
Sep 03, 2014		0.0560	0.0560	0.0560	0	-0.02(-22.22%)
Aug 27, 2014		0.0720	0.0720	0.0720	0	+0.02(+39.26%)
Aug 26, 2014	0.0497	0.0517	0.0497	0.0517	26,300	-0.00(-6.17%)
Aug 18, 2014		0.0551	0.0551	0.0551	0	-0.01(-9.67%)
Aug 13, 2014		0.0610	0.0610	0.0610	0	-0.01(-8.55%)
Jul 24, 2014		0.0667	0.0667	0.0667	0	-0.00(-0.15%)
Jul 21, 2014		0.0668	0.0668	0.0668	0	+0.02(+30.98%)
Jun 26, 2014		0.0510	0.0510	0.0510	0	-0.00(-7.44%)
Jun 23, 2014		0.0551	0.0551	0.0551	0	-0.00(-7.24%)
Jun 16, 2014		0.0594	0.0594	0.0594	0	-0.00(-5.71%)
Jun 09, 2014		0.0630	0.0630	0.0630	0	+0.01(+21.15%)
Jun 06, 2014	0.0520	0.0520	0.0520	0.0520	25,000	+0.00(+0.00%)
May 23, 2014	0.0520	0.0520	0.0520	0.0520	0	-0.01(-21.21%)
May 14, 2014	0.0660	0.0660	0.0660	0.0660	0	+0.01(+15.59%)
May 09, 2014		0.0571	0.0571	0.0571	0	+0.00(+5.74%)
Apr 15, 2014		0.0540	0.0540	0.0540	0	+0.00(+2.27%)
Apr 09, 2014	0.0528	0.0528	0.0528	0.0528	0	+0.00(+0.57%)
Apr 08, 2014	0.0525	0.0525	0.0525	0.0525	4,000	+0.00(+5.00%)
Mar 25, 2014		0.0500	0.0500	0.0500	0	-0.01(-15.25%)
Mar 19, 2014		0.0590	0.0590	0.0590	0	-0.00(-3.75%)
Mar 17, 2014	0.0613	0.0613	0.0613	0.0613	0	+0.00(+8.50%)
Mar 11, 2014		0.0565	0.0565	0.0565	0	+0.00(+2.73%)
Mar 05, 2014		0.0550	0.0550	0.0550	0	-0.01(-14.06%)
Mar 03, 2014		0.0640	0.0640	0.0640	0	+0.01(+12.28%)
Feb 27, 2014	0.0570	0.0570	0.0570	0.0570	0	+0.00(+0.00%)
Feb 21, 2014	0.0570	0.0570	0.0570	0.0570	0	-0.02(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.