Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0937	0.0937	0.0937	0.0937	1,000	+0.01(+8.20%)
Jan 30, 2017	0.0866	0.0866	0.0866	0.0866	2,000	+0.00(+3.22%)
Jan 27, 2017	0.0888	0.0888	0.0815	0.0839	8,500	-0.00(-3.45%)
Jan 26, 2017	0.0870	0.0870	0.0869	0.0869	13,500	-0.00(-3.44%)
Jan 25, 2017	0.0950	0.0950	0.0900	0.0900	2,000	+0.00(+4.17%)
Jan 24, 2017	0.0800	0.0864	0.0800	0.0864	16,500	+0.02(+32.92%)
Jan 23, 2017	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-7.41%)
Jan 20, 2017	0.0701	0.0702	0.0701	0.0702	10,500	+0.00(+0.29%)
Jan 19, 2017	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+1.30%)
Jan 18, 2017	0.0727	0.0727	0.0691	0.0691	11,000	+0.00(+0.00%)
Jan 17, 2017	0.0663	0.0691	0.0600	0.0691	30,000	+0.00(+6.31%)
Jan 12, 2017		0.0650	0.0650	0.0650	0	-0.00(-1.52%)
Jan 11, 2017	0.0660	0.0660	0.0660	0.0660	1,000	-0.00(-4.62%)
Jan 06, 2017		0.0692	0.0692	0.0692	0	-0.01(-7.61%)
Jan 05, 2017	0.0700	0.0749	0.0700	0.0749	58,700	+0.02(+28.25%)
Jan 03, 2017		0.0584	0.0584	0.0584	0	-0.00(-2.67%)
Dec 30, 2016		0.0600	0.0600	0.0600	0	-0.01(-10.23%)
Dec 29, 2016	0.0668	0.0668	0.0668	0.0668	1,000	-0.00(-3.13%)
Dec 27, 2016		0.0690	0.0690	0.0690	0	+0.02(+31.43%)
Dec 22, 2016		0.0525	0.0525	0.0525	0	-0.00(-1.13%)
Dec 20, 2016		0.0531	0.0531	0.0531	0	+0.00(+2.71%)
Dec 19, 2016	0.0517	0.0517	0.0517	0.0517	3,750	-0.01(-17.28%)
Dec 15, 2016		0.0625	0.0625	0.0625	0	-0.01(-9.81%)
Dec 14, 2016	0.0693	0.0693	0.0693	0.0693	4,000	+0.01(+23.09%)
Nov 28, 2016		0.0563	0.0563	0.0563	0	-0.01(-12.03%)
Nov 21, 2016		0.0640	0.0640	0.0640	0	+0.01(+15.73%)
Nov 17, 2016		0.0553	0.0553	0.0553	0	+0.00(+5.33%)
Nov 15, 2016		0.0525	0.0525	0.0525	0	-0.01(-11.91%)
Nov 14, 2016	0.0548	0.0596	0.0548	0.0596	27,500	+0.01(+12.24%)
Nov 10, 2016		0.0531	0.0531	0.0531	0	-0.02(-24.25%)
Nov 09, 2016	0.0701	0.0701	0.0701	0.0701	5,000	+0.00(+2.34%)
Nov 07, 2016		0.0685	0.0685	0.0685	0	-0.00(-2.14%)
Nov 04, 2016	0.0700	0.0700	0.0700	0.0700	7,000	-0.00(-0.28%)
Nov 03, 2016	0.0702	0.0702	0.0702	0.0702	4,000	-0.00(-1.13%)
Nov 02, 2016	0.0710	0.0710	0.0710	0.0710	12,000	-0.00(-2.74%)
Nov 01, 2016	0.0730	0.0730	0.0730	0.0730	11,000	+0.00(+4.29%)
Oct 31, 2016	0.0700	0.0700	0.0700	0.0700	3,000	-0.01(-9.91%)
Oct 28, 2016	0.0777	0.0777	0.0777	0.0777	2,000	+0.01(+7.63%)
Oct 19, 2016		0.0722	0.0722	0.0722	0	+0.00(+4.47%)
Oct 07, 2016		0.0691	0.0691	0.0691	0	-0.00(-4.82%)
Oct 06, 2016	0.0726	0.0726	0.0726	0.0726	20,000	-0.00(-2.94%)
Oct 03, 2016	0.0748	0.0748	0.0748	0.0748	0	+0.00(+0.00%)
Sep 30, 2016	0.0748	0.0748	0.0748	0.0748	0	+0.00(+0.00%)
Sep 29, 2016	0.0748	0.0748	0.0748	0.0748	0	+0.00(+0.00%)
Sep 28, 2016	0.0748	0.0748	0.0748	0.0748	0	+0.00(+0.00%)
Sep 27, 2016	0.0748	0.0748	0.0748	0.0748	0	+0.00(+0.00%)
Sep 26, 2016		0.0748	0.0748	0.0748	0	-0.00(-0.27%)
Sep 23, 2016	0.0654	0.0752	0.0654	0.0750	28,000	-0.01(-7.86%)
Sep 20, 2016		0.0814	0.0814	0.0814	0	-0.00(-2.51%)
Sep 19, 2016	0.0671	0.0835	0.0671	0.0835	7,190	-0.01(-7.12%)
Sep 13, 2016		0.0899	0.0899	0.0899	0	+0.00(+5.76%)
Sep 12, 2016	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+2.78%)
Sep 08, 2016		0.0827	0.0827	0.0827	0	-0.02(-17.22%)
Sep 07, 2016	0.0999	0.0999	0.0999	0.0999	2,000	+0.03(+35.55%)
Sep 01, 2016		0.0737	0.0737	0.0737	0	-0.01(-14.50%)
Aug 25, 2016		0.0862	0.0862	0.0862	0	+0.01(+14.93%)
Aug 24, 2016	0.0782	0.0782	0.0750	0.0750	20,000	-0.01(-6.37%)
Aug 22, 2016		0.0801	0.0801	0.0801	0	-0.02(-17.85%)
Aug 18, 2016		0.0975	0.0975	0.0975	0	+0.00(+2.10%)
Aug 17, 2016	0.0955	0.0955	0.0955	0.0955	24,150	+0.01(+15.06%)
Aug 15, 2016		0.0830	0.0830	0.0830	0	-0.01(-5.79%)
Aug 12, 2016	0.0881	0.0881	0.0881	0.0881	3,400	+0.01(+6.02%)
Aug 11, 2016	0.0903	0.0903	0.0824	0.0831	20,000	-0.01(-14.94%)
Aug 10, 2016	0.0977	0.0977	0.0977	0.0977	500	+0.00(+0.72%)
Aug 09, 2016	0.0970	0.0970	0.0970	0.0970	15,000	-0.00(-1.74%)
Aug 05, 2016		0.0987	0.0987	0.0987	0	-0.00(-4.54%)
Aug 04, 2016	0.1039	0.1039	0.1034	0.1034	800	+0.01(+16.19%)
Aug 03, 2016	0.0890	0.0890	0.0890	0.0890	13,500	+0.01(+11.25%)
Aug 02, 2016	0.0800	0.0800	0.0800	0.0800	28,900	+0.00(+4.03%)
Jul 25, 2016		0.0769	0.0769	0.0769	0	+0.01(+21.10%)
Jul 22, 2016	0.0635	0.0635	0.0635	0.0635	10,000	-0.01(-9.29%)
Jul 19, 2016		0.0700	0.0700	0.0700	0	+0.01(+11.29%)
Jul 12, 2016		0.0629	0.0629	0.0629	0	+0.02(+37.04%)
Jun 23, 2016		0.0459	0.0459	0.0459	0	-0.01(-19.05%)
Jun 22, 2016	0.0519	0.0567	0.0519	0.0567	15,000	+0.01(+24.62%)
May 18, 2016		0.0455	0.0455	0.0455	0	-0.01(-14.15%)
May 17, 2016	0.0530	0.0530	0.0530	0.0530	2,000	+0.01(+21.28%)
May 12, 2016		0.0437	0.0437	0.0437	0	-0.01(-14.31%)
May 09, 2016		0.0510	0.0510	0.0510	0	-0.00(-7.27%)
May 06, 2016	0.0534	0.0550	0.0534	0.0550	18,000	+0.00(+7.84%)
May 05, 2016	0.0533	0.0554	0.0510	0.0510	202,200	-0.01(-12.07%)
Apr 28, 2016		0.0580	0.0580	0.0580	0	-0.00(-3.33%)
Apr 11, 2016		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Apr 06, 2016		0.0450	0.0450	0.0450	0	-0.02(-28.57%)
Apr 04, 2016		0.0630	0.0630	0.0630	0	+0.01(+18.42%)
Mar 30, 2016		0.0532	0.0532	0.0532	0	-0.00(-5.51%)
Mar 29, 2016	0.0563	0.0563	0.0563	0.0563	2,000	+0.00(+7.85%)
Mar 23, 2016		0.0522	0.0522	0.0522	0	-0.01(-11.53%)
Mar 22, 2016	0.0590	0.0590	0.0590	0.0590	4,000	+0.00(+1.03%)
Mar 21, 2016	0.0585	0.0585	0.0584	0.0584	30,000	+0.02(+39.05%)
Mar 07, 2016		0.0420	0.0420	0.0420	0	-0.01(-12.86%)
Feb 19, 2016		0.0482	0.0482	0.0482	0	+0.00(+4.10%)
Feb 17, 2016		0.0463	0.0463	0.0463	0	+0.00(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.