Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		0.0350	0.0350	0.0350	0	+0.01(+23.24%)
Jan 22, 2019		0.0284	0.0284	0.0284	0	-0.01(-22.19%)
Jan 17, 2019		0.0365	0.0365	0.0365	0	-0.01(-23.64%)
Jan 16, 2019	0.0347	0.0478	0.0347	0.0478	15,000	-0.00(-2.65%)
Jan 15, 2019	0.0491	0.0491	0.0491	0.0491	2,000	+0.01(+22.44%)
Jan 02, 2019		0.0401	0.0401	0.0401	0	+0.00(+2.30%)
Dec 31, 2018	0.0392	0.0392	0.0392	0.0392	25,000	+0.00(+7.10%)
Dec 14, 2018		0.0366	0.0366	0.0366	0	-0.01(-23.75%)
Dec 13, 2018	0.0480	0.0480	0.0480	0.0480	5,000	+0.01(+32.96%)
Dec 10, 2018		0.0361	0.0361	0.0361	0	-0.01(-19.78%)
Dec 04, 2018		0.0450	0.0450	0.0450	0	+0.01(+15.68%)
Dec 03, 2018	0.0383	0.0390	0.0383	0.0389	219,688	-0.02(-33.96%)
Nov 26, 2018		0.0589	0.0589	0.0589	0	+0.01(+11.13%)
Nov 23, 2018	0.0530	0.0530	0.0530	0.0530	12,500	+0.01(+39.47%)
Nov 21, 2018		0.0380	0.0380	0.0380	0	-0.00(-11.21%)
Nov 13, 2018		0.0428	0.0428	0.0428	0	-0.02(-30.74%)
Nov 07, 2018		0.0618	0.0618	0.0618	0	+0.01(+12.77%)
Nov 06, 2018	0.0609	0.0609	0.0548	0.0548	11,000	-0.01(-8.67%)
Nov 05, 2018	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-14.29%)
Oct 26, 2018		0.0700	0.0700	0.0700	0	+0.01(+11.29%)
Oct 25, 2018	0.0629	0.0629	0.0629	0.0629	1,000	+0.00(+7.71%)
Oct 23, 2018		0.0584	0.0584	0.0584	0	+0.00(+1.74%)
Oct 22, 2018	0.0560	0.0574	0.0560	0.0574	29,500	+0.01(+28.41%)
Oct 19, 2018	0.0447	0.0447	0.0447	0.0447	1,000	-0.01(-18.73%)
Oct 17, 2018		0.0550	0.0550	0.0550	0	+0.01(+34.47%)
Oct 12, 2018		0.0409	0.0409	0.0409	0	-0.01(-17.87%)
Oct 11, 2018	0.0498	0.0498	0.0498	0.0498	500	+0.00(+7.33%)
Oct 10, 2018	0.0464	0.0464	0.0464	0.0464	10,000	-0.00(-0.64%)
Oct 03, 2018		0.0467	0.0467	0.0467	0	-0.00(-5.66%)
Oct 02, 2018	0.0495	0.0495	0.0495	0.0495	9,000	+0.00(+1.02%)
Sep 27, 2018		0.0490	0.0490	0.0490	0	+0.01(+15.02%)
Sep 19, 2018		0.0426	0.0426	0.0426	0	-0.02(-26.68%)
Sep 17, 2018		0.0581	0.0581	0.0581	0	+0.01(+16.20%)
Sep 12, 2018		0.0500	0.0500	0.0500	0	-0.00(-4.40%)
Sep 11, 2018	0.0523	0.0523	0.0523	0.0523	150	-0.01(-13.27%)
Aug 14, 2018		0.0603	0.0603	0.0603	0	+0.01(+25.62%)
Aug 09, 2018		0.0480	0.0480	0.0480	0	-0.02(-31.82%)
Aug 02, 2018		0.0704	0.0704	0.0704	0	+0.01(+9.66%)
Jul 27, 2018		0.0642	0.0642	0.0642	0	+0.01(+24.42%)
Jul 26, 2018	0.0700	0.0700	0.0516	0.0516	28,093	-0.01(-16.77%)
Jul 24, 2018		0.0620	0.0620	0.0620	0	+0.01(+26.53%)
Jul 23, 2018	0.0490	0.0490	0.0490	0.0490	4,000	-0.02(-25.35%)
Jul 20, 2018	0.0656	0.0656	0.0656	0.0656	2,000	+0.01(+27.22%)
Jul 19, 2018	0.0555	0.0555	0.0516	0.0516	5,400	-0.01(-9.71%)
Jul 16, 2018		0.0571	0.0571	0.0571	0	-0.01(-10.70%)
Jul 10, 2018		0.0640	0.0640	0.0640	0	-0.00(-5.88%)
Jul 09, 2018	0.0548	0.0698	0.0548	0.0680	26,000	-0.00(-6.34%)
Jun 27, 2018		0.0726	0.0726	0.0726	0	+0.00(+0.10%)
Jun 26, 2018	0.0725	0.0725	0.0725	0.0725	3,000	-0.00(-5.07%)
Jun 25, 2018	0.0700	0.0764	0.0670	0.0764	71,333	-0.00(-0.65%)
Jun 20, 2018		0.0769	0.0769	0.0769	0	+0.00(+5.05%)
Jun 18, 2018		0.0732	0.0732	0.0732	0	-0.00(-0.14%)
Jun 15, 2018	0.0733	0.0733	0.0733	0.0733	10,000	-0.01(-6.98%)
Jun 12, 2018		0.0788	0.0788	0.0788	0	+0.00(+0.77%)
Jun 11, 2018	0.0650	0.0782	0.0650	0.0782	8,500	-0.00(-4.55%)
Jun 07, 2018		0.0819	0.0819	0.0819	0	+0.01(+12.26%)
Jun 05, 2018		0.0730	0.0730	0.0730	0	-0.01(-9.68%)
May 29, 2018		0.0808	0.0808	0.0808	0	-0.00(-1.70%)
May 22, 2018		0.0822	0.0822	0.0822	0	+0.02(+26.46%)
May 21, 2018	0.0650	0.0825	0.0650	0.0650	19,000	-0.04(-35.00%)
May 14, 2018		0.1000	0.1000	0.1000	0	-0.00(-1.67%)
May 10, 2018		0.1017	0.1017	0.1017	0	+0.01(+7.51%)
May 08, 2018		0.0946	0.0946	0.0946	0	-0.01(-5.40%)
May 04, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Apr 26, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Apr 17, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 16, 2018	0.1000	0.1000	0.1000	0.1000	400	-0.00(-1.86%)
Apr 13, 2018	0.1019	0.1019	0.1019	0.1019	4,000	+0.00(+3.98%)
Apr 11, 2018		0.0980	0.0980	0.0980	0	-0.00(-2.97%)
Apr 09, 2018		0.1010	0.1010	0.1010	0	+0.00(+0.12%)
Apr 06, 2018	0.1050	0.1050	0.1009	0.1009	2,000	-0.01(-6.42%)
Apr 05, 2018	0.1078	0.1078	0.1078	0.1078	9,000	+0.00(+4.05%)
Apr 04, 2018	0.1036	0.1036	0.1036	0.1036	1,500	+0.01(+9.53%)
Mar 29, 2018		0.0946	0.0946	0.0946	0	+0.00(+2.70%)
Mar 26, 2018		0.0921	0.0921	0.0921	0	-0.00(-2.75%)
Mar 16, 2018		0.0947	0.0947	0.0947	0	-0.01(-8.94%)
Mar 13, 2018		0.1040	0.1040	0.1040	0	-0.00(-0.95%)
Mar 12, 2018	0.1039	0.1050	0.1039	0.1050	8,500	+0.00(+0.00%)
Mar 07, 2018		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Mar 06, 2018	0.1100	0.1100	0.1100	0.1100	25,000	+0.01(+10.00%)
Mar 01, 2018		0.1000	0.1000	0.1000	0	-0.01(-11.66%)
Feb 28, 2018	0.1132	0.1132	0.1132	0.1132	6,100	+0.00(+0.53%)
Feb 23, 2018		0.1126	0.1126	0.1126	0	-0.00(-0.98%)
Feb 21, 2018		0.1137	0.1137	0.1137	0	+0.02(+23.61%)
Feb 20, 2018	0.0920	0.0920	0.0920	0.0920	2,000	-0.01(-5.74%)
Feb 16, 2018		0.0976	0.0976	0.0976	0	-0.00(-0.31%)
Feb 12, 2018		0.0979	0.0979	0.0979	0	+0.00(+2.94%)
Feb 09, 2018	0.0951	0.0951	0.0951	0.0951	10,000	-0.00(-0.11%)
Feb 08, 2018	0.0911	0.1000	0.0911	0.0952	25,200	-0.01(-13.38%)
Feb 05, 2018		0.1099	0.1099	0.1099	0	+0.01(+5.57%)
Feb 02, 2018	0.1041	0.1041	0.1041	0.1041	4,000	-0.01(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.