Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 288 | +0.00(+0.00%) |
Jan 22, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 21, 2015 | 0.0800 | 0.1500 | 0.0800 | 0.1500 | 7,500 | +0.07(+87.50%) |
Jan 13, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.12(-60.00%) | |
Jan 12, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.13(+185.71%) |
Jan 06, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.14(-66.67%) | |
Dec 29, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.14(+200.00%) | |
Dec 22, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 12, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Nov 07, 2014 | 0.0900 | 0.0900 | 0.0900 | 50 | -0.10(-52.63%) | |
Nov 05, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Nov 03, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Oct 31, 2014 | 0.0600 | 0.1800 | 0.0600 | 0.1800 | 6,100 | +0.14(+313.79%) |
Oct 28, 2014 | 0.0435 | 0.0435 | 0.0435 | 0 | -0.11(-71.00%) | |
Oct 23, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
Oct 21, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 17, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 600 | +0.04(+25.00%) |
Oct 09, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 02, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-20.00%) | |
Oct 01, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,750 | +0.00(+0.00%) |
Sep 29, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Sep 12, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.11(-37.93%) | |
Aug 21, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.09(+45.00%) | |
Aug 15, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 07, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.07(+53.85%) | |
Aug 06, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 400 | +0.00(+0.00%) |
Aug 04, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) |
Jul 07, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Jul 03, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Jul 01, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
Jun 30, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | -0.08(-40.00%) |
Jun 25, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.15(-42.86%) | |
Jun 17, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jun 16, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,451 | +0.20(+133.33%) |
Jun 13, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) |
Jun 04, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.07(-31.82%) | |
Jun 03, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.02(+10.00%) |
May 30, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 80 | +0.07(+53.85%) |
May 21, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 20, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,142 | -0.22(-62.86%) |
May 19, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,442 | +0.01(+2.94%) |
May 16, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 250 | +0.03(+9.68%) |
May 14, 2014 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.18(+138.46%) | |
May 09, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.07(-35.00%) | |
May 07, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 29, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 04, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 24, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 17, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.13(-39.39%) |
Mar 14, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 | +0.00(+0.00%) |
Mar 13, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,320 | +0.00(+0.00%) |
Mar 12, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | +0.13(+65.00%) |
Mar 07, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.04(+25.00%) | |
Feb 18, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 12, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 07, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.09(-36.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.