Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.92%) | |
Jan 28, 2019 | 0.1110 | 0.1110 | 0.1110 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.1110 | 0.1110 | 0.1110 | 0 | -0.01(-7.50%) | |
Jan 18, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.00(-0.83%) | |
Jan 17, 2019 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 300 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1210 | 0.1210 | 0.1210 | 0 | -0.01(-6.92%) | |
Jan 09, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | -0.02(-13.33%) |
Jan 07, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+4.75%) | |
Jan 04, 2019 | 0.1900 | 0.1900 | 0.1432 | 0.1432 | 1,400 | +0.00(+0.85%) |
Jan 03, 2019 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 1,566 | +0.00(+0.78%) |
Dec 31, 2018 | 0.1409 | 0.1409 | 0.1409 | 0 | -0.03(-17.12%) | |
Dec 28, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | -0.00(-1.73%) |
Dec 27, 2018 | 0.1715 | 0.2000 | 0.1715 | 0.1730 | 1,768 | -0.33(-65.81%) |
Dec 24, 2018 | 0.5060 | 0.5060 | 0.5060 | 0 | +0.41(+406.00%) | |
Dec 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Dec 17, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.07(+140.00%) | |
Dec 14, 2018 | 0.0500 | 0.1590 | 0.0500 | 0.0500 | 73,000 | +0.02(+65.02%) |
Dec 03, 2018 | 0.0303 | 0.0303 | 0.0303 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 0.0303 | 0.0303 | 0.0303 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0303 | 0.0303 | 0.0303 | 0 | -0.02(-36.61%) | |
Nov 26, 2018 | 0.0478 | 0.0478 | 0.0478 | 62 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0478 | 0.0478 | 0.0478 | 0 | +0.01(+19.50%) | |
Nov 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,800 | -0.01(-20.00%) |
Nov 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+65.02%) | |
Nov 09, 2018 | 0.0510 | 0.0510 | 0.0303 | 0.0303 | 10,400 | -0.16(-84.05%) |
Nov 08, 2018 | 0.0569 | 0.1900 | 0.0569 | 0.1900 | 25,000 | +0.14(+295.83%) |
Nov 07, 2018 | 0.1200 | 0.1200 | 0.0300 | 0.0480 | 35,400 | +0.02(+60.00%) |
Oct 09, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 0.0300 | 0.0300 | 0.0300 | 10 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) | |
Oct 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 1,500 | +0.01(+25.00%) |
Sep 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.01(+33.33%) |
Sep 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-3.23%) | |
Sep 19, 2018 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,000 | +0.00(+3.33%) |
Sep 06, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Sep 04, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+11.11%) | |
Aug 30, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0225 | 43,300 | -0.01(-25.00%) |
Aug 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Aug 14, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 01, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,215 | +0.00(+0.00%) |
Jun 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 300 | -0.00(-0.11%) |
Jun 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-9.90%) | |
Jun 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
May 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
May 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 150 | -0.00(-8.33%) |
Apr 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+7.14%) | |
Apr 23, 2018 | 0.0600 | 0.0600 | 0.0560 | 0.0560 | 5,751 | -0.00(-6.67%) |
Apr 11, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Apr 10, 2018 | 0.0655 | 0.0655 | 0.0650 | 0.0650 | 13,000 | -0.01(-18.75%) |
Apr 06, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,500 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.12(-60.00%) | |
Mar 26, 2018 | 0.0850 | 0.2000 | 0.0850 | 0.2000 | 42,120 | +0.12(+166.67%) |
Mar 23, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 500 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.01(+15.38%) |
Mar 21, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Mar 20, 2018 | 0.0350 | 0.0600 | 0.0350 | 0.0600 | 31,565 | +0.03(+100.00%) |
Mar 19, 2018 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 70,964 | +0.01(+50.00%) |
Mar 16, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,002 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,600 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 750 | -0.05(-71.43%) |
Mar 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-25.53%) | |
Mar 05, 2018 | 0.0940 | 0.0940 | 0.0940 | 0 | -0.01(-6.00%) | |
Feb 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 350 | +0.03(+42.86%) |
Feb 16, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.