Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		56.98	56.98	56.98	0	+0.00(+0.00%)
Jan 28, 2020	56.98	56.98	56.98	56.98	500	+0.12(+0.21%)
Jan 21, 2020		56.86	56.86	56.86	0	-1.20(-2.06%)
Jan 17, 2020		57.37	57.37	58.06	136	+0.69(+1.20%)
Jan 15, 2020		57.37	57.37	57.37	0	+0.00(+0.00%)
Jan 10, 2020		57.37	57.37	57.37	0	+1.24(+2.20%)
Jan 09, 2020		55.30	55.30	56.13	7,541	+0.83(+1.51%)
Jan 02, 2020		55.30	55.30	55.30	0	-1.87(-3.27%)
Dec 27, 2019		57.17	57.17	57.17	0	+1.83(+3.31%)
Dec 24, 2019		55.34	55.34	55.34	0	-0.37(-0.66%)
Dec 23, 2019	55.94	55.94	55.71	55.71	332	+0.06(+0.11%)
Dec 19, 2019		55.65	55.65	55.65	0	-0.59(-1.05%)
Dec 18, 2019	56.27	56.27	56.24	56.24	2,734	+0.24(+0.43%)
Dec 17, 2019		56.00	56.00	56.00	91	+0.00(+0.00%)
Dec 16, 2019	56.00	56.00	56.00	56.00	110	+0.95(+1.73%)
Dec 13, 2019	55.05	55.05	55.05	55.05	100	+0.00(+0.00%)
Dec 12, 2019	53.99	55.05	53.99	55.05	320	+0.30(+0.55%)
Dec 11, 2019	53.99	54.75	53.99	54.75	200	+1.48(+2.79%)
Dec 05, 2019		53.27	53.27	53.27	0	+0.00(+0.00%)
Dec 04, 2019	53.27	53.27	53.27	53.27	900	-0.85(-1.58%)
Nov 21, 2019		54.12	54.12	54.12	0	-0.40(-0.73%)
Nov 18, 2019		54.52	54.52	54.52	0	-0.17(-0.31%)
Nov 15, 2019	54.71	54.71	54.69	54.69	45,000	+1.35(+2.52%)
Nov 05, 2019		53.34	53.34	53.34	0	-0.78(-1.44%)
Nov 01, 2019		54.12	54.12	54.12	0	-1.23(-2.21%)
Oct 30, 2019		55.35	55.35	55.35	0	+0.00(+0.00%)
Oct 28, 2019		55.35	55.35	55.35	0	+0.75(+1.38%)
Oct 25, 2019		54.60	54.60	54.60	4	+0.00(+0.00%)
Oct 16, 2019		54.60	54.60	54.60	0	+0.00(+0.00%)
Oct 07, 2019		54.60	54.60	54.60	0	+0.00(+0.00%)
Oct 04, 2019		54.60	54.60	54.60	76	+0.00(+0.00%)
Oct 02, 2019		54.60	54.60	54.60	0	+0.00(+0.00%)
Oct 01, 2019		55.52	55.52	54.60	175	-0.92(-1.66%)
Sep 30, 2019		55.52	55.52	55.52	2	+0.00(+0.00%)
Sep 25, 2019		55.52	55.52	55.52	0	+0.15(+0.27%)
Sep 20, 2019		55.37	55.37	55.37	0	+0.00(+0.00%)
Sep 11, 2019		55.37	55.37	55.37	0	+2.68(+5.09%)
Sep 09, 2019		52.69	52.69	52.69	0	+0.00(+0.00%)
Sep 03, 2019		52.69	52.69	52.69	0	+0.38(+0.72%)
Aug 27, 2019		52.31	52.31	52.31	0	+0.00(+0.00%)
Aug 26, 2019		52.31	52.31	52.31	38	+0.00(+0.00%)
Aug 23, 2019	52.00	52.31	52.00	52.31	900	+0.19(+0.36%)
Aug 22, 2019	52.09	52.12	52.09	52.12	4,000	+0.11(+0.21%)
Aug 21, 2019	52.01	52.01	52.01	52.01	300	+0.11(+0.21%)
Aug 20, 2019	51.90	51.90	51.90	51.90	207	+1.26(+2.49%)
Aug 16, 2019		50.64	50.64	50.64	0	+0.64(+1.28%)
Aug 15, 2019		50.00	50.00	50.00	10	+0.00(+0.00%)
Aug 14, 2019	50.00	50.00	50.00	50.00	1,900	-4.33(-7.97%)
Aug 12, 2019		54.33	54.33	54.33	0	+0.00(+0.00%)
Aug 09, 2019		54.07	54.07	54.33	195	+0.26(+0.48%)
Aug 08, 2019	54.07	54.07	54.07	54.07	200	-0.14(-0.26%)
Aug 06, 2019		54.21	54.21	54.21	0	-2.17(-3.85%)
Jul 31, 2019		56.38	56.38	56.38	0	-1.05(-1.82%)
Jul 25, 2019		57.42	57.42	57.42	0	+0.00(+0.00%)
Jul 18, 2019		57.42	57.42	57.42	0	+1.35(+2.42%)
Jul 11, 2019		56.07	56.07	56.07	0	+0.00(+0.00%)
Jul 09, 2019		56.07	56.07	56.07	0	-0.41(-0.73%)
Jul 08, 2019	56.48	56.48	56.48	56.48	300	-0.49(-0.86%)
Jun 20, 2019		56.97	56.97	56.97	0	+0.93(+1.66%)
Jun 14, 2019		56.04	56.04	56.04	0	+0.00(+0.00%)
Jun 11, 2019		56.04	56.04	56.04	0	+2.69(+5.04%)
Jun 04, 2019		53.35	53.35	53.35	0	+0.00(+0.00%)
Jun 03, 2019		53.35	53.35	53.35	0	+0.00(+0.00%)
May 20, 2019		53.35	53.35	53.35	0	+0.73(+1.39%)
May 13, 2019		52.62	52.62	52.62	0	+0.00(+0.00%)
Apr 30, 2019		52.62	52.62	52.62	0	-0.38(-0.72%)
Apr 26, 2019		53.00	53.00	53.00	0	+1.23(+2.38%)
Apr 16, 2019		51.77	51.77	51.77	0	+0.56(+1.09%)
Apr 12, 2019		51.21	51.21	51.21	0	+0.91(+1.82%)
Apr 10, 2019		50.30	50.30	50.30	0	+0.00(+0.00%)
Apr 09, 2019		50.30	50.30	50.30	349	+0.00(+0.00%)
Apr 08, 2019	50.30	50.30	50.30	50.30	100	-0.29(-0.57%)
Apr 05, 2019	50.59	50.59	50.59	50.59	1,300	+0.09(+0.18%)
Apr 03, 2019		50.49	50.49	50.49	0	+0.00(+0.00%)
Mar 29, 2019		50.49	50.49	50.49	0	+0.00(+0.00%)
Mar 27, 2019		50.49	50.49	50.49	0	-0.06(-0.12%)
Mar 21, 2019		50.55	50.55	50.55	0	-0.65(-1.26%)
Mar 15, 2019		51.20	51.20	51.20	0	+0.25(+0.49%)
Mar 14, 2019	51.24	51.24	50.95	50.95	350	-0.49(-0.95%)
Mar 13, 2019		51.44	51.44	51.44	0	-0.56(-1.08%)
Mar 05, 2019		52.00	52.00	52.00	0	+0.00(+0.00%)
Mar 04, 2019	52.00	52.00	52.00	52.00	2,087	-0.12(-0.22%)
Mar 01, 2019		52.12	52.12	52.12	18	+0.00(+0.00%)
Feb 28, 2019		52.12	52.12	52.12	24	+0.00(+0.00%)
Feb 25, 2019		52.12	52.12	52.12	0	+0.00(+0.00%)
Feb 21, 2019		52.12	52.12	52.12	0	+0.27(+0.51%)
Feb 19, 2019		51.85	51.85	51.85	0	+0.00(+0.00%)
Feb 08, 2019		51.85	51.85	51.85	0	+0.00(+0.00%)
Feb 06, 2019		51.85	51.85	51.85	0	-1.12(-2.11%)
Feb 05, 2019	53.26	53.26	52.97	52.97	1,448	+1.97(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.