Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2021		11.94	11.94	11.94	0	+0.00(+0.00%)
Dec 29, 2020		11.94	11.94	11.94	0	+0.00(+0.00%)
Dec 11, 2020		11.94	11.94	11.94	0	-0.96(-7.42%)
Nov 20, 2020		12.90	12.90	12.90	0	+0.00(+0.00%)
Nov 19, 2020	12.90	12.90	12.90	12.90	400	+1.31(+11.32%)
Oct 27, 2020		11.59	11.59	11.59	0	-0.01(-0.05%)
Oct 26, 2020		11.59	11.59	11.59	1	+0.00(+0.00%)
Oct 22, 2020		11.59	11.59	11.59	0	-0.20(-1.70%)
Oct 21, 2020		11.69	11.69	11.79	4,100	+0.10(+0.88%)
Oct 20, 2020		12.15	12.15	11.69	5,200	-0.46(-3.77%)
Oct 08, 2020		12.15	12.15	12.15	0	-0.57(-4.46%)
Sep 29, 2020		12.72	12.72	12.72	0	+0.00(+0.00%)
Sep 23, 2020		12.72	12.72	12.72	0	+0.58(+4.76%)
Sep 22, 2020		12.14	12.14	12.14	55	+0.00(+0.00%)
Sep 10, 2020		12.14	12.14	12.14	0	+0.04(+0.33%)
Sep 09, 2020	12.10	12.10	12.10	12.10	217	+0.05(+0.41%)
Sep 08, 2020	12.05	12.05	12.05	12.05	396	-0.46(-3.68%)
Sep 04, 2020		12.51	12.51	12.51	3,100	+0.00(+0.00%)
Sep 02, 2020		12.51	12.51	12.51	0	+0.11(+0.89%)
Sep 01, 2020	12.40	12.40	12.40	12.40	5,397	+0.50(+4.20%)
Aug 31, 2020	11.90	11.90	11.90	11.90	106	-0.39(-3.16%)
Aug 27, 2020		12.29	12.29	12.29	0	+0.00(+0.00%)
Aug 21, 2020		12.29	12.29	12.29	0	+0.00(+0.00%)
Aug 12, 2020		12.29	12.29	12.29	0	+0.51(+4.33%)
Aug 11, 2020		11.77	11.77	11.78	1,199	+0.01(+0.07%)
Jul 31, 2020		11.77	11.77	11.77	0	-1.54(-11.60%)
Jul 30, 2020		13.31	13.31	13.31	4,300	+0.00(+0.00%)
Jul 22, 2020		13.31	13.31	13.31	0	+0.00(+0.00%)
Jul 16, 2020		13.31	13.31	13.31	0	+0.00(+0.00%)
Jul 02, 2020		13.31	13.31	13.31	0	+0.00(+0.00%)
Jun 12, 2020		13.31	13.31	13.31	0	+0.10(+0.76%)
Jun 11, 2020		13.55	13.55	13.21	700	-0.34(-2.48%)
Jun 09, 2020		13.55	13.55	13.55	0	-0.07(-0.51%)
May 27, 2020		13.62	13.62	13.62	0	-0.62(-4.37%)
Apr 24, 2020		14.24	14.24	14.24	0	-0.11(-0.79%)
Apr 16, 2020		14.36	14.36	14.36	0	+0.13(+0.91%)
Apr 15, 2020		13.94	13.94	14.23	65,100	+0.28(+2.03%)
Apr 14, 2020		12.89	12.89	13.94	800	+1.05(+8.16%)
Mar 26, 2020		12.89	12.89	12.89	0	+5.27(+69.18%)
Mar 25, 2020	7.619	7.619	7.619	7.619	100	-4.43(-36.78%)
Mar 18, 2020		12.05	12.05	12.05	0	+0.00(+0.00%)
Mar 13, 2020		12.05	12.05	12.05	0	-1.29(-9.69%)
Mar 10, 2020		13.34	13.34	13.34	0	-0.18(-1.31%)
Mar 05, 2020		13.52	13.52	13.52	0	+0.48(+3.68%)
Mar 04, 2020		13.46	13.46	13.04	36,000	-0.41(-3.08%)
Feb 26, 2020		13.46	13.46	13.46	0	+0.10(+0.75%)
Feb 25, 2020		14.05	14.05	13.36	44,700	-0.69(-4.95%)
Feb 20, 2020		14.05	14.05	14.05	0	+0.00(+0.00%)
Feb 11, 2020		14.05	14.05	14.05	0	-0.20(-1.44%)
Feb 07, 2020		14.25	14.25	14.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.