Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 30, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 29, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 26, 2007	0.1500	0.1500	0.1000	0.1500	26,000	+0.00(+0.00%)
Jan 25, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 24, 2007	0.1500	0.1700	0.1500	0.1500	14,000	+0.00(+0.00%)
Jan 23, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 22, 2007	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Jan 19, 2007	0.1500	0.1500	0.1500	0.1500	600	+0.00(+0.00%)
Jan 18, 2007	0.1500	0.1500	0.1500	0.1500	20,000	+0.02(+15.38%)
Jan 17, 2007	0.1300	0.1300	0.1300	0.1300	5,000	-0.02(-13.33%)
Jan 16, 2007	0.1000	0.1500	0.1000	0.1500	16,100	+0.00(+0.00%)
Jan 12, 2007	0.1000	0.1500	0.1000	0.1500	1,200	+0.00(+1.35%)
Jan 11, 2007	0.1480	0.1480	0.1480	0.1480	0	+0.00(+0.00%)
Jan 10, 2007	0.1500	0.1500	0.1000	0.1480	3,350	-0.00(-1.33%)
Jan 09, 2007	0.1000	0.1500	0.1000	0.1500	1,600	+0.00(+1.35%)
Jan 08, 2007	0.1000	0.1500	0.1000	0.1480	6,000	-0.00(-1.33%)
Jan 05, 2007	0.1500	0.1500	0.1000	0.1500	6,200	+0.00(+0.00%)
Jan 04, 2007	0.1500	0.1500	0.1500	0.1500	1,000	+0.04(+36.36%)
Jan 03, 2007	0.0900	0.1400	0.0900	0.1100	87,600	+0.03(+35.80%)
Dec 29, 2006	0.0980	0.0980	0.0810	0.0810	4,200	-0.00(-2.41%)
Dec 28, 2006	0.0830	0.0830	0.0830	0.0830	6,500	+0.00(+0.00%)
Dec 27, 2006	0.0830	0.0830	0.0830	0.0830	1,000	+0.00(+0.00%)
Dec 26, 2006	0.0830	0.0830	0.0830	0.0830	1,000	+0.00(+0.00%)
Dec 22, 2006	0.0830	0.0830	0.0830	0.0830	500	-0.02(-17.00%)
Dec 21, 2006	0.0800	0.1000	0.0800	0.1000	28,500	+0.01(+16.28%)
Dec 20, 2006	0.0800	0.0860	0.0800	0.0860	29,900	-0.00(-4.44%)
Dec 19, 2006	0.0900	0.0900	0.0900	0.0900	15,400	+0.00(+0.00%)
Dec 18, 2006	0.0900	0.0900	0.0900	0.0900	5,500	+0.00(+0.00%)
Dec 15, 2006	0.0900	0.0900	0.0900	0.0900	400	-0.01(-5.26%)
Dec 14, 2006	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 13, 2006	0.0950	0.0950	0.0950	0.0950	441	+0.00(+0.00%)
Dec 12, 2006	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Dec 11, 2006	0.0950	0.0950	0.0950	0.0950	3,000	+0.01(+5.56%)
Dec 08, 2006	0.0900	0.0900	0.0900	0.0900	1,100	+0.00(+0.00%)
Dec 07, 2006	0.0900	0.0900	0.0900	0.0900	1,400	-0.03(-21.74%)
Dec 06, 2006	0.0820	0.1150	0.0820	0.1150	17,700	+0.01(+15.00%)
Dec 05, 2006	0.0800	0.1000	0.0800	0.1000	16,000	+0.01(+11.11%)
Dec 04, 2006	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-5.26%)
Dec 01, 2006	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Nov 30, 2006	0.1200	0.1300	0.0950	0.0950	10,500	+0.01(+5.56%)
Nov 29, 2006	0.0900	0.0900	0.0900	0.0900	200	+0.00(+0.00%)
Nov 28, 2006	0.1100	0.1100	0.0900	0.0900	10,180	-0.02(-18.18%)
Nov 27, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 24, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 22, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 21, 2006	0.1100	0.1100	0.1100	0.1100	1,200	-0.01(-8.33%)
Nov 20, 2006	0.1200	0.1200	0.1200	0.1200	20,000	+0.01(+9.09%)
Nov 17, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 16, 2006	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-8.33%)
Nov 15, 2006	0.1100	0.1200	0.1100	0.1200	600	+0.01(+9.09%)
Nov 14, 2006	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Nov 13, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 10, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 09, 2006	0.1100	0.1100	0.1100	0.1100	800	+0.00(+0.00%)
Nov 08, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 07, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 06, 2006	0.1100	0.1100	0.1100	0.1100	1,500	-0.02(-15.38%)
Nov 03, 2006	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Nov 02, 2006	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 01, 2006	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 31, 2006	0.1300	0.1300	0.1300	0.1300	1,000	-0.02(-13.33%)
Oct 30, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 27, 2006	0.1500	0.1500	0.1500	0.1500	1,500	+0.01(+7.14%)
Oct 26, 2006	0.1400	0.1400	0.1400	0.1400	11,500	+0.02(+16.67%)
Oct 25, 2006	0.1000	0.1200	0.1000	0.1200	18,000	+0.03(+33.33%)
Oct 24, 2006	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 23, 2006	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+5.88%)
Oct 20, 2006	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 19, 2006	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 18, 2006	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 17, 2006	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 16, 2006	0.0800	0.1100	0.0800	0.0850	29,770	-0.01(-15.00%)
Oct 13, 2006	0.1000	0.1000	0.1000	0.1000	200	+0.00(+0.00%)
Oct 12, 2006	0.1100	0.1200	0.0900	0.1000	66,900	-0.01(-9.09%)
Oct 11, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 10, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 09, 2006	0.1100	0.1100	0.1100	0.1100	5,050	+0.00(+0.00%)
Oct 06, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 05, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 04, 2006	0.1100	0.1100	0.1100	0.1100	2,150	+0.00(+0.00%)
Oct 03, 2006	0.1100	0.1100	0.1100	0.1100	2,750	+0.00(+0.00%)
Oct 02, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 29, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 28, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 27, 2006	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-8.33%)
Sep 26, 2006	0.1100	0.1200	0.1100	0.1200	4,000	+0.01(+9.09%)
Sep 25, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 22, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 21, 2006	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-8.33%)
Sep 20, 2006	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 19, 2006	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 18, 2006	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 15, 2006	0.1100	0.1200	0.1100	0.1200	10,000	+0.01(+9.09%)
Sep 14, 2006	0.1100	0.1100	0.1100	0.1100	200	+0.00(+0.00%)
Sep 13, 2006	0.1100	0.1100	0.1100	0.1100	100	-0.04(-26.67%)
Sep 12, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 11, 2006	0.1100	0.1500	0.1100	0.1500	1,300	+0.04(+36.36%)
Sep 08, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 07, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 06, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 05, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 01, 2006	0.1100	0.1100	0.1100	0.1100	2,000	-0.04(-26.67%)
Aug 31, 2006	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Aug 30, 2006	0.1100	0.1500	0.1000	0.1500	37,400	+0.00(+0.00%)
Aug 29, 2006	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Aug 28, 2006	0.1500	0.1500	0.1500	0.1500	500	+0.04(+36.36%)
Aug 25, 2006	0.1100	0.1100	0.1100	0.1100	600	-0.04(-26.67%)
Aug 24, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 23, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 22, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 21, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 18, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 17, 2006	0.1250	0.1500	0.1000	0.1500	25,600	-0.04(-21.05%)
Aug 16, 2006	0.1900	0.1900	0.1900	0.1900	1,400	+0.07(+52.00%)
Aug 15, 2006	0.2000	0.2000	0.1250	0.1250	1,300	-0.02(-16.67%)
Aug 14, 2006	0.1700	0.1700	0.1100	0.1500	31,000	-0.02(-11.76%)
Aug 11, 2006	0.1700	0.2000	0.1700	0.1700	12,500	+0.00(+0.00%)
Aug 10, 2006	0.1700	0.1700	0.1700	0.1700	1,500	-0.03(-15.00%)
Aug 09, 2006	0.1700	0.2000	0.1700	0.2000	10,700	-0.02(-9.09%)
Aug 08, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 07, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 04, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 03, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 02, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 01, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 31, 2006	0.1700	0.2200	0.1700	0.2200	1,500	+0.00(+0.00%)
Jul 28, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 27, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 26, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 25, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 24, 2006	0.2200	0.2200	0.2200	0.2200	1,000	+0.05(+29.41%)
Jul 21, 2006	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Jul 20, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 19, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 18, 2006	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)
Jul 17, 2006	0.1700	0.1700	0.1700	0.1700	4,600	+0.00(+0.00%)
Jul 14, 2006	0.1700	0.1700	0.1700	0.1700	4,000	+0.00(+0.00%)
Jul 13, 2006	0.1700	0.1700	0.1700	0.1700	2,500	-0.03(-15.00%)
Jul 12, 2006	0.2300	0.2300	0.2000	0.2000	10,355	-0.03(-13.04%)
Jul 11, 2006	0.2000	0.2500	0.2000	0.2300	93,000	+0.07(+43.75%)
Jul 10, 2006	0.2000	0.2000	0.1600	0.1600	6,000	-0.04(-20.00%)
Jul 07, 2006	0.2000	0.2000	0.2000	0.2000	16,000	+0.00(+0.00%)
Jul 06, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 05, 2006	0.2000	0.2000	0.2000	0.2000	6,500	+0.00(+0.00%)
Jul 03, 2006	0.2000	0.2000	0.2000	0.2000	200	-0.02(-11.11%)
Jun 30, 2006	0.2200	0.2250	0.2200	0.2250	8,134	+0.01(+2.27%)
Jun 29, 2006	0.2200	0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Jun 28, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 27, 2006	0.2400	0.2400	0.2300	0.2400	1,400	+0.02(+9.09%)
Jun 23, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 22, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 21, 2006	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)
Jun 20, 2006	0.2200	0.2200	0.2200	0.2200	5,500	+0.00(+0.00%)
Jun 19, 2006	0.2200	0.2200	0.2200	0.2200	200	+0.00(+0.00%)
Jun 16, 2006	0.2400	0.2400	0.2200	0.2200	6,800	+0.00(+0.00%)
Jun 15, 2006	0.2300	0.2300	0.2200	0.2200	10,500	+0.02(+10.00%)
Jun 14, 2006	0.2000	0.2000	0.2000	0.2000	1,000	-0.04(-16.67%)
Jun 13, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 12, 2006	0.2000	0.2400	0.2000	0.2400	1,000	+0.04(+20.00%)
Jun 09, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 08, 2006	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Jun 07, 2006	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Jun 06, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 05, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 02, 2006	0.2000	0.2000	0.2000	0.2000	16,000	-0.04(-16.67%)
Jun 01, 2006	0.2200	0.2400	0.2200	0.2400	2,200	+0.00(+0.00%)
May 31, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 30, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 26, 2006	0.2400	0.2400	0.2400	0.2400	2,000	-0.01(-4.00%)
May 25, 2006	0.2400	0.2500	0.2400	0.2500	1,000	+0.06(+31.58%)
May 24, 2006	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 23, 2006	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
May 22, 2006	0.1900	0.1900	0.1900	0.1900	6,200	-0.06(-24.00%)
May 19, 2006	0.2500	0.2500	0.2500	0.2500	10,000	+0.01(+4.17%)
May 18, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 17, 2006	0.1800	0.2400	0.1800	0.2400	15,400	+0.06(+33.33%)
May 16, 2006	0.1800	0.1800	0.1800	0.1800	39,500	+0.00(+0.00%)
May 15, 2006	0.1800	0.1800	0.1800	0.1800	700	+0.00(+0.00%)
May 12, 2006	0.2500	0.2500	0.1800	0.1800	65,200	+0.00(+0.00%)
May 11, 2006	0.1800	0.1800	0.1800	0.1800	3,678	+0.01(+5.88%)
May 10, 2006	0.1700	0.2500	0.1700	0.1700	14,800	-0.05(-22.73%)
May 09, 2006	0.1900	0.2200	0.1900	0.2200	20,000	+0.02(+10.00%)
May 08, 2006	0.2100	0.2100	0.2000	0.2000	40,000	-0.09(-31.03%)
May 05, 2006	0.2200	0.2900	0.2200	0.2900	9,560	+0.07(+31.82%)
May 04, 2006	0.1900	0.2200	0.1900	0.2200	23,500	+0.02(+10.00%)
May 03, 2006	0.1800	0.2800	0.1800	0.2000	62,378	+0.05(+33.33%)
May 02, 2006	0.1400	0.2200	0.1400	0.1500	164,650	+0.05(+50.00%)
May 01, 2006	0.1000	0.1800	0.1000	0.1000	131,800	-0.02(-16.67%)
Apr 28, 2006	0.1200	0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Apr 27, 2006	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Apr 26, 2006	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Apr 25, 2006	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+14.29%)
Apr 24, 2006	0.0800	0.0800	0.0700	0.0700	11,000	-0.01(-12.50%)
Apr 21, 2006	0.0600	0.0800	0.0600	0.0800	43,700	+0.03(+60.00%)
Apr 20, 2006	0.0550	0.0550	0.0500	0.0500	101,610	-0.00(-9.09%)
Apr 19, 2006	0.0600	0.0600	0.0550	0.0550	44,000	-0.00(-8.33%)
Apr 18, 2006	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
Apr 17, 2006	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 13, 2006	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 12, 2006	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 11, 2006	0.0600	0.0600	0.0600	0.0600	35,000	+0.00(+0.00%)
Apr 10, 2006	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 07, 2006	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
Apr 06, 2006	0.0550	0.0600	0.0550	0.0550	35,690	-0.00(-8.33%)
Apr 05, 2006	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+9.09%)
Apr 04, 2006	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Apr 03, 2006	0.0600	0.0600	0.0600	0.0600	2,600	+0.00(+9.09%)
Mar 31, 2006	0.0550	0.0550	0.0550	0.0550	40,000	+0.00(+1.85%)
Mar 30, 2006	0.0540	0.0540	0.0540	0.0540	30,000	+0.00(+8.00%)
Mar 29, 2006	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Mar 28, 2006	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 27, 2006	0.0540	0.0540	0.0450	0.0450	2,250	+0.00(+0.00%)
Mar 24, 2006	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 21, 2006	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 20, 2006	0.0450	0.0450	0.0450	0.0450	2,500	-0.01(-16.67%)
Mar 17, 2006	0.0540	0.0540	0.0540	0.0540	3,000	+0.00(+0.00%)
Mar 16, 2006	0.0540	0.0540	0.0540	0.0540	30,200	+0.00(+8.00%)
Mar 15, 2006	0.0500	0.0500	0.0500	0.0500	3,800	-0.00(-7.41%)
Mar 14, 2006	0.0540	0.0540	0.0540	0.0540	13,000	+0.00(+8.00%)
Mar 13, 2006	0.0450	0.0500	0.0450	0.0500	50,400	+0.00(+0.00%)
Mar 10, 2006	0.0540	0.0540	0.0500	0.0500	18,000	+0.01(+11.11%)
Mar 09, 2006	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 08, 2006	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 07, 2006	0.0450	0.0450	0.0450	0.0450	1,300	-0.01(-16.67%)
Mar 06, 2006	0.0540	0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Mar 03, 2006	0.0540	0.0540	0.0540	0.0540	2,000	+0.01(+20.00%)
Mar 02, 2006	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 01, 2006	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 28, 2006	0.0450	0.0540	0.0450	0.0450	8,000	+0.00(+0.00%)
Feb 27, 2006	0.0450	0.0450	0.0450	0.0450	7,500	+0.00(+0.00%)
Feb 24, 2006	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Feb 23, 2006	0.0450	0.0450	0.0450	0.0450	200	+0.00(+0.00%)
Feb 22, 2006	0.0520	0.0540	0.0450	0.0450	110,050	-0.01(-10.00%)
Feb 21, 2006	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 17, 2006	0.0500	0.0540	0.0500	0.0500	20,000	+0.01(+11.11%)
Feb 16, 2006	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 15, 2006	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 14, 2006	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Feb 13, 2006	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 10, 2006	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 09, 2006	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 08, 2006	0.0450	0.0450	0.0450	0.0450	14,333	-0.01(-10.00%)
Feb 07, 2006	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Feb 06, 2006	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 03, 2006	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 02, 2006	0.0450	0.0450	0.0450	0.0450	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.