Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	58.19	58.33	57.90	57.96	37,209	-0.91(-1.55%)
Jan 30, 2013	59.27	59.40	58.87	58.87	42,220	-0.61(-1.03%)
Jan 29, 2013	59.20	59.55	59.20	59.48	31,827	+0.18(+0.30%)
Jan 28, 2013	59.01	59.30	58.90	59.30	50,849	+0.30(+0.51%)
Jan 25, 2013	58.76	59.02	58.55	59.00	65,475	+1.33(+2.31%)
Jan 24, 2013	57.44	57.95	57.37	57.67	32,459	+0.08(+0.14%)
Jan 23, 2013	57.66	57.86	57.33	57.59	28,678	+0.24(+0.42%)
Jan 22, 2013	57.18	57.46	57.11	57.35	47,487	-0.80(-1.38%)
Jan 18, 2013	58.12	58.15	57.68	58.15	65,629	-0.67(-1.14%)
Jan 17, 2013	58.87	59.02	58.40	58.82	84,637	+0.73(+1.25%)
Jan 16, 2013	57.83	58.26	57.70	58.09	50,639	-0.47(-0.80%)
Jan 15, 2013	58.51	58.60	58.11	58.56	70,765	+0.04(+0.07%)
Jan 14, 2013	58.00	58.52	57.81	58.52	54,436	+0.74(+1.28%)
Jan 12, 2013	57.42	57.80	57.30	57.78	80,755	+0.00(+0.00%)
Jan 11, 2013	57.42	57.80	57.30	57.78	80,755	+0.79(+1.39%)
Jan 10, 2013	57.17	57.27	56.40	56.99	287,205	+1.29(+2.32%)
Jan 09, 2013	55.72	55.77	55.50	55.70	46,751	-0.06(-0.11%)
Jan 08, 2013	55.94	56.10	55.36	55.76	36,118	-0.69(-1.22%)
Jan 07, 2013	56.34	56.59	56.09	56.45	49,308	+0.46(+0.82%)
Jan 04, 2013	55.47	56.00	55.41	55.99	46,536	+0.79(+1.43%)
Jan 03, 2013	55.45	55.79	55.11	55.20	48,748	-1.00(-1.78%)
Jan 02, 2013	56.17	56.24	55.85	56.20	85,219	+1.23(+2.24%)
Dec 31, 2012	54.54	55.31	54.44	54.97	102,683	+0.82(+1.51%)
Dec 28, 2012	54.90	54.90	54.00	54.15	42,785	-1.26(-2.27%)
Dec 27, 2012	55.58	55.73	54.92	55.41	64,958	+0.63(+1.15%)
Dec 26, 2012	54.85	54.90	54.03	54.78	34,513	+0.06(+0.11%)
Dec 24, 2012	54.58	55.10	54.58	54.72	21,368	-0.14(-0.26%)
Dec 21, 2012	54.26	55.05	54.26	54.86	110,059	-0.01(-0.02%)
Dec 20, 2012	54.65	54.87	54.41	54.87	102,926	+0.67(+1.24%)
Dec 19, 2012	54.46	54.60	54.17	54.20	60,757	-1.03(-1.86%)
Dec 18, 2012	54.87	55.26	54.73	55.23	56,519	+0.72(+1.33%)
Dec 17, 2012	53.98	54.60	53.98	54.50	160,278	+1.07(+2.01%)
Dec 14, 2012	52.90	53.55	52.87	53.43	80,746	+1.66(+3.21%)
Dec 13, 2012	51.97	52.20	51.50	51.77	38,318	-0.43(-0.82%)
Dec 12, 2012	51.81	52.33	51.73	52.20	105,048	+0.88(+1.71%)
Dec 11, 2012	50.91	51.33	50.25	51.32	37,043	+0.86(+1.70%)
Dec 10, 2012	50.13	50.48	50.02	50.46	42,153	+0.12(+0.24%)
Dec 07, 2012	50.12	50.34	49.94	50.34	32,856	+0.00(+0.00%)
Dec 06, 2012	50.19	50.37	49.93	50.34	45,794	+0.21(+0.42%)
Dec 05, 2012	49.75	50.29	49.69	50.13	58,098	+0.02(+0.04%)
Dec 04, 2012	49.80	50.11	49.78	50.11	40,790	+0.48(+0.97%)
Nov 30, 2012	49.38	49.69	49.28	49.63	53,769	+0.85(+1.74%)
Nov 29, 2012	48.72	49.00	48.62	48.78	34,249	+0.79(+1.65%)
Nov 28, 2012	47.73	48.13	47.33	47.99	161,716	+0.59(+1.24%)
Nov 27, 2012	47.56	48.06	47.40	47.40	27,608	-0.67(-1.39%)
Nov 26, 2012	47.74	48.13	47.74	48.07	23,507	-0.02(-0.04%)
Nov 24, 2012	47.79	48.16	47.79	48.09	13,074	+0.00(+0.00%)
Nov 23, 2012	47.79	48.16	47.79	48.09	13,074	+1.31(+2.80%)
Nov 21, 2012	46.77	47.01	46.71	46.78	58,547	+0.11(+0.24%)
Nov 20, 2012	46.10	46.67	46.10	46.67	23,212	+0.15(+0.32%)
Nov 19, 2012	46.35	46.70	46.35	46.52	21,187	+1.17(+2.58%)
Nov 16, 2012	45.48	45.48	44.90	45.35	46,782	+0.03(+0.07%)
Nov 15, 2012	45.47	45.71	45.15	45.32	50,024	+0.32(+0.71%)
Nov 14, 2012	45.69	45.73	45.00	45.00	34,501	-0.68(-1.49%)
Nov 13, 2012	45.25	46.13	45.20	45.68	43,404	-0.29(-0.63%)
Nov 12, 2012	45.74	45.97	45.66	45.97	16,606	+0.09(+0.20%)
Nov 09, 2012	45.44	46.10	45.44	45.88	36,692	+0.01(+0.02%)
Nov 08, 2012	46.06	46.43	45.60	45.87	72,926	-1.14(-2.43%)
Nov 07, 2012	47.12	47.30	46.70	47.01	49,555	-1.11(-2.31%)
Nov 06, 2012	47.87	48.24	47.26	48.12	28,638	+0.86(+1.82%)
Nov 05, 2012	47.08	47.29	46.87	47.26	20,261	-0.13(-0.27%)
Nov 02, 2012	47.82	48.05	47.18	47.39	19,335	-0.03(-0.06%)
Nov 01, 2012	47.55	47.95	47.01	47.42	25,409	+0.55(+1.17%)
Oct 31, 2012	47.21	47.52	46.55	46.87	28,809	-0.66(-1.39%)
Oct 26, 2012		47.53	47.53	47.53	0	-0.03(-0.06%)
Oct 25, 2012	47.82	47.99	47.45	47.56	96,207	-1.18(-2.42%)
Oct 24, 2012	48.79	49.33	48.72	48.74	88,177	-0.40(-0.81%)
Oct 23, 2012	49.33	49.40	48.79	49.14	42,105	-1.55(-3.06%)
Oct 19, 2012	51.53	51.53	50.50	50.69	41,950	-0.81(-1.57%)
Oct 18, 2012	51.55	51.95	51.45	51.50	28,597	+0.82(+1.62%)
Oct 17, 2012	50.00	50.79	49.93	50.68	48,884	+0.65(+1.30%)
Oct 16, 2012	49.77	50.09	49.62	50.03	43,116	+0.38(+0.77%)
Oct 15, 2012	49.33	49.65	49.12	49.65	22,172	+0.16(+0.32%)
Oct 12, 2012	49.46	49.84	49.23	49.49	18,059	+0.36(+0.73%)
Oct 11, 2012	49.30	49.62	49.03	49.13	39,252	+0.35(+0.72%)
Oct 10, 2012	48.84	48.93	48.50	48.78	105,029	+0.27(+0.56%)
Oct 09, 2012	49.14	49.15	48.45	48.51	100,754	-1.24(-2.49%)
Oct 08, 2012	49.88	49.94	49.54	49.75	40,602	-1.05(-2.07%)
Oct 06, 2012	51.13	51.62	50.80	50.80	57,678	+0.00(+0.00%)
Oct 05, 2012	51.13	51.62	50.80	50.80	57,678	+0.50(+0.99%)
Oct 04, 2012	49.92	50.38	49.67	50.30	56,711	+1.10(+2.24%)
Oct 03, 2012	49.32	49.55	48.98	49.20	25,989	+0.45(+0.92%)
Oct 02, 2012	49.25	49.43	48.50	48.75	47,012	+0.23(+0.47%)
Oct 01, 2012	48.39	49.05	48.25	48.52	112,961	-0.17(-0.35%)
Sep 28, 2012	49.21	49.21	48.45	48.69	168,602	-0.68(-1.37%)
Sep 27, 2012	48.71	49.49	48.56	49.37	125,330	+0.28(+0.57%)
Sep 26, 2012	49.36	49.49	48.83	49.09	75,798	-1.10(-2.19%)
Sep 25, 2012	50.70	51.22	50.10	50.19	93,079	-1.70(-3.28%)
Sep 24, 2012	51.28	52.02	50.95	51.89	37,794	-0.04(-0.08%)
Sep 21, 2012	51.92	52.22	51.53	51.93	55,643	+1.01(+1.98%)
Sep 20, 2012	49.85	50.98	49.82	50.92	51,977	-1.38(-2.64%)
Sep 19, 2012	51.44	52.43	51.39	52.30	284,322	+1.20(+2.35%)
Sep 18, 2012	51.28	51.54	51.03	51.10	35,314	-1.09(-2.09%)
Sep 17, 2012	52.77	52.81	51.99	52.19	48,961	-0.37(-0.70%)
Sep 14, 2012	52.58	53.26	52.49	52.56	84,773	+1.26(+2.46%)
Sep 13, 2012	50.05	51.50	50.00	51.30	58,635	+0.87(+1.73%)
Sep 12, 2012	50.62	50.79	50.32	50.43	30,443	-0.21(-0.41%)
Sep 11, 2012	49.91	50.84	49.77	50.64	31,850	+1.57(+3.20%)
Sep 10, 2012	49.63	49.65	49.07	49.07	36,870	-1.30(-2.58%)
Sep 07, 2012	50.07	50.37	49.93	50.37	45,899	+0.75(+1.51%)
Sep 06, 2012	48.38	49.80	48.38	49.62	51,717	+2.12(+4.46%)
Sep 05, 2012	47.65	47.67	47.31	47.50	36,348	+0.02(+0.04%)
Sep 04, 2012	47.79	47.79	47.33	47.48	147,985	-1.44(-2.94%)
Aug 31, 2012	49.28	49.41	48.37	48.92	40,693	+0.07(+0.14%)
Aug 30, 2012	49.75	49.75	48.66	48.85	67,428	-2.94(-5.68%)
Aug 29, 2012	51.47	51.95	51.35	51.79	28,032	+0.20(+0.39%)
Aug 27, 2012	51.66	52.03	51.56	51.59	26,048	+0.37(+0.72%)
Aug 24, 2012	50.50	51.48	50.30	51.22	61,414	-0.52(-1.01%)
Aug 23, 2012	51.88	52.00	51.47	51.74	31,070	-0.92(-1.75%)
Aug 22, 2012	51.88	52.72	51.75	52.66	48,574	+0.37(+0.71%)
Aug 21, 2012	52.14	52.75	51.96	52.29	46,734	+0.44(+0.84%)
Aug 20, 2012	51.30	51.97	51.26	51.85	63,036	+0.05(+0.10%)
Aug 17, 2012	51.59	51.80	51.19	51.80	45,605	+1.25(+2.47%)
Aug 16, 2012	50.09	50.62	49.83	50.55	25,050	+0.71(+1.42%)
Aug 15, 2012	50.20	50.22	49.79	49.84	46,640	-0.58(-1.15%)
Aug 14, 2012	50.91	50.93	50.42	50.42	20,687	-0.06(-0.12%)
Aug 13, 2012	50.42	50.71	50.06	50.48	41,260	-0.62(-1.21%)
Aug 11, 2012	50.39	51.11	50.00	51.10	47,495	+0.00(+0.00%)
Aug 10, 2012	50.39	51.11	50.00	51.10	47,495	+0.56(+1.11%)
Aug 09, 2012	50.38	51.02	50.25	50.54	67,119	-0.80(-1.56%)
Aug 08, 2012	50.95	51.50	50.95	51.34	21,509	-0.44(-0.85%)
Aug 07, 2012	51.66	52.14	51.56	51.78	67,006	+1.10(+2.17%)
Aug 06, 2012	50.84	51.22	50.68	50.68	88,786	+0.89(+1.79%)
Aug 03, 2012	48.77	50.03	48.71	49.79	50,442	+2.36(+4.98%)
Aug 02, 2012	48.01	48.37	47.10	47.43	33,087	-1.61(-3.28%)
Aug 01, 2012	49.51	49.67	48.95	49.04	57,934	-0.75(-1.51%)
Jul 31, 2012	49.78	50.46	49.59	49.79	63,342	+0.75(+1.53%)
Jul 30, 2012	48.53	49.28	48.30	49.04	53,780	+0.10(+0.20%)
Jul 27, 2012	47.91	49.19	47.80	48.94	181,190	+2.14(+4.57%)
Jul 26, 2012	46.28	47.00	46.28	46.80	51,971	+1.13(+2.47%)
Jul 25, 2012	46.29	46.32	45.48	45.67	61,488	+1.85(+4.22%)
Jul 24, 2012	44.14	44.38	43.25	43.82	64,765	-0.71(-1.59%)
Jul 23, 2012	43.74	44.65	43.57	44.53	91,180	-1.29(-2.82%)
Jul 20, 2012	46.46	46.46	45.65	45.82	47,962	-1.04(-2.22%)
Jul 19, 2012	46.39	46.90	46.32	46.86	35,029	+0.76(+1.65%)
Jul 18, 2012	45.08	46.10	44.97	46.10	40,424	+0.79(+1.75%)
Jul 17, 2012	45.39	45.43	44.42	45.31	59,319	+0.37(+0.81%)
Jul 16, 2012	44.61	45.11	44.28	44.94	73,019	+0.33(+0.74%)
Jul 14, 2012	43.23	44.63	43.23	44.61	25,326	+0.00(+0.00%)
Jul 13, 2012	43.23	44.63	43.23	44.61	25,326	+1.35(+3.11%)
Jul 12, 2012	42.87	43.35	42.63	43.26	58,818	-0.14(-0.32%)
Jul 11, 2012	43.00	43.66	42.93	43.40	33,662	-0.07(-0.16%)
Jul 10, 2012	44.13	44.25	43.25	43.47	249,417	-0.12(-0.27%)
Jul 09, 2012	43.63	43.66	43.40	43.59	36,422	+0.04(+0.09%)
Jul 06, 2012	43.92	43.93	43.22	43.55	353,587	-1.70(-3.76%)
Jul 05, 2012	45.44	45.50	44.61	45.25	71,207	-1.48(-3.17%)
Jul 03, 2012	46.00	46.82	45.90	46.73	36,697	+0.78(+1.70%)
Jul 02, 2012	45.75	45.95	45.34	45.95	87,272	+1.16(+2.59%)
Jun 30, 2012	44.36	44.90	44.36	44.79	65,629	+0.00(+0.00%)
Jun 29, 2012	44.36	44.90	44.36	44.79	65,929	+2.37(+5.58%)
Jun 28, 2012	41.60	42.56	41.45	42.42	51,319	+0.21(+0.50%)
Jun 27, 2012	41.51	42.35	41.41	42.21	172,380	+0.18(+0.43%)
Jun 26, 2012	41.52	42.11	41.39	42.03	98,877	-0.42(-0.99%)
Jun 25, 2012	42.69	42.74	42.25	42.45	64,072	-1.71(-3.87%)
Jun 22, 2012	44.58	44.69	43.60	44.16	49,869	+0.75(+1.73%)
Jun 21, 2012	44.76	44.90	43.41	43.41	65,599	-1.62(-3.60%)
Jun 20, 2012	45.10	45.40	44.75	45.03	66,039	+0.15(+0.33%)
Jun 19, 2012	44.53	45.26	44.35	44.88	74,402	+1.08(+2.47%)
Jun 18, 2012	43.59	44.08	43.53	43.80	62,402	+0.40(+0.92%)
Jun 15, 2012	42.75	43.40	42.75	43.40	57,519	+0.90(+2.12%)
Jun 14, 2012	41.84	42.64	41.79	42.50	62,266	-0.21(-0.49%)
Jun 13, 2012	42.67	43.33	42.46	42.71	55,750	-1.28(-2.91%)
Jun 12, 2012	43.89	44.05	42.90	43.99	35,603	+0.32(+0.73%)
Jun 11, 2012	45.33	45.33	43.59	43.67	47,410	-0.79(-1.78%)
Jun 08, 2012	43.76	44.48	43.60	44.46	35,474	+0.06(+0.14%)
Jun 07, 2012	45.80	45.96	44.40	44.40	105,171	-0.35(-0.78%)
Jun 06, 2012	43.63	44.81	43.55	44.75	69,820	+1.25(+2.87%)
Jun 05, 2012	43.01	43.70	43.01	43.50	61,700	-0.24(-0.55%)
Jun 04, 2012	43.74	43.86	43.40	43.74	62,428	-0.23(-0.52%)
Jun 02, 2012	44.27	44.60	43.70	43.97	182,085	+0.00(+0.00%)
Jun 01, 2012	44.27	44.60	43.70	43.97	182,085	-2.24(-4.85%)
May 31, 2012	46.68	46.82	45.83	46.21	157,282	-0.77(-1.64%)
May 30, 2012	47.35	47.60	46.79	46.98	48,907	-1.92(-3.92%)
May 29, 2012	48.90	49.31	48.34	48.90	56,464	+1.50(+3.16%)
May 25, 2012	47.51	47.80	47.29	47.40	26,011	-0.25(-0.52%)
May 24, 2012	48.48	48.48	47.34	47.65	70,075	-0.73(-1.51%)
May 23, 2012	48.47	48.67	47.48	48.38	116,925	+0.28(+0.58%)
May 22, 2012	48.44	49.18	47.99	48.10	66,787	+0.22(+0.46%)
May 21, 2012	47.22	47.97	47.14	47.88	82,866	+1.07(+2.29%)
May 18, 2012	47.27	47.35	46.69	46.81	124,202	-0.36(-0.76%)
May 17, 2012	48.56	48.59	47.14	47.17	152,531	-1.16(-2.40%)
May 16, 2012	48.24	49.07	48.15	48.33	75,784	+0.36(+0.75%)
May 15, 2012	48.24	48.60	47.83	47.97	429,502	-1.21(-2.46%)
May 14, 2012	49.31	49.74	49.05	49.18	30,669	-1.22(-2.42%)
May 11, 2012	49.46	50.93	49.41	50.40	52,751	+0.84(+1.69%)
May 10, 2012	49.87	50.07	49.23	49.56	114,176	-0.26(-0.52%)
May 09, 2012	49.37	50.01	48.50	49.82	52,049	-0.58(-1.15%)
May 08, 2012	50.46	50.46	49.29	50.40	70,325	-1.11(-2.15%)
May 07, 2012	51.27	51.66	50.90	51.51	39,745	+0.04(+0.08%)
May 04, 2012	51.80	52.10	51.30	51.47	68,077	-1.79(-3.36%)
May 03, 2012	54.04	54.17	53.13	53.26	41,367	-1.45(-2.65%)
May 02, 2012	54.60	54.74	53.81	54.71	77,321	-1.29(-2.30%)
May 01, 2012	55.57	56.30	55.12	56.00	53,614	+0.83(+1.50%)
Apr 30, 2012	55.46	55.59	55.00	55.17	48,053	-0.41(-0.74%)
Apr 27, 2012	55.68	55.85	55.28	55.58	30,620	-0.82(-1.45%)
Apr 26, 2012	55.37	56.80	55.37	56.40	35,503	+1.68(+3.07%)
Apr 25, 2012	54.59	54.94	54.36	54.72	42,137	+1.64(+3.09%)
Apr 24, 2012	52.54	53.41	52.54	53.08	29,998	+0.88(+1.69%)
Apr 23, 2012	52.31	52.51	51.70	52.20	42,916	-1.90(-3.51%)
Apr 20, 2012	53.88	54.61	53.88	54.10	18,165	+0.50(+0.93%)
Apr 19, 2012	53.79	54.32	53.21	53.60	39,128	-1.55(-2.81%)
Apr 18, 2012	54.82	55.57	54.82	55.15	31,147	-0.71(-1.27%)
Apr 17, 2012	54.98	55.87	54.69	55.86	27,016	+1.84(+3.41%)
Apr 16, 2012	54.00	54.11	52.95	54.02	58,942	+1.41(+2.68%)
Apr 13, 2012	54.00	54.07	52.34	52.61	80,561	-2.84(-5.12%)
Apr 12, 2012	54.27	55.60	54.11	55.45	50,298	+1.12(+2.06%)
Apr 11, 2012	55.12	55.12	53.92	54.33	115,226	+1.08(+2.03%)
Apr 10, 2012	54.49	55.15	50.33	53.25	131,211	-2.02(-3.65%)
Apr 09, 2012	55.60	55.70	54.74	55.27	75,622	-0.43(-0.78%)
Apr 05, 2012	55.57	56.38	55.21	55.70	79,701	-2.99(-5.09%)
Apr 04, 2012	58.88	58.88	58.08	58.69	77,455	-1.90(-3.14%)
Apr 03, 2012	61.22	61.53	60.26	60.59	74,886	-0.81(-1.32%)
Apr 02, 2012	59.74	61.71	59.74	61.40	41,533	+0.89(+1.47%)
Mar 30, 2012	60.21	60.59	59.70	60.51	41,183	+1.06(+1.78%)
Mar 29, 2012	58.69	59.46	58.39	59.45	92,640	-1.26(-2.07%)
Mar 28, 2012	61.53	61.80	60.47	60.71	67,737	-1.42(-2.29%)
Mar 27, 2012	62.56	62.70	62.13	62.13	39,514	-0.31(-0.50%)
Mar 26, 2012	62.35	62.67	62.05	62.44	119,975	+1.90(+3.14%)
Mar 23, 2012	59.59	60.54	59.40	60.54	285,619	+1.54(+2.62%)
Mar 22, 2012	58.80	59.33	58.42	59.00	38,054	-0.65(-1.10%)
Mar 21, 2012	59.54	59.81	59.14	59.65	36,503	-0.15(-0.25%)
Mar 20, 2012	59.72	60.03	59.12	59.80	75,753	-2.51(-4.03%)
Mar 19, 2012	61.72	62.50	61.47	62.31	42,850	-0.03(-0.05%)
Mar 16, 2012	63.00	63.13	62.28	62.34	43,012	-1.13(-1.78%)
Mar 15, 2012	62.85	63.58	62.75	63.47	301,462	+0.78(+1.24%)
Mar 14, 2012	63.66	63.67	62.50	62.69	35,505	+0.03(+0.05%)
Mar 13, 2012	62.18	62.69	61.52	62.66	47,667	-0.04(-0.06%)
Mar 12, 2012	62.46	62.85	62.00	62.70	27,337	+0.99(+1.60%)
Mar 09, 2012	61.23	62.02	60.84	61.71	63,478	+0.23(+0.37%)
Mar 08, 2012	60.09	61.69	59.80	61.48	79,709	+3.52(+6.07%)
Mar 07, 2012	57.46	58.12	57.24	57.96	39,624	+1.10(+1.93%)
Mar 06, 2012	58.32	58.32	56.74	56.86	132,906	-4.24(-6.94%)
Mar 05, 2012	61.09	61.24	60.33	61.10	30,881	+0.08(+0.13%)
Mar 02, 2012	61.41	61.47	60.77	61.02	43,542	-0.28(-0.46%)
Mar 01, 2012	60.83	61.34	60.71	61.30	29,743	+0.74(+1.22%)
Feb 29, 2012	61.94	62.20	60.50	60.56	36,417	-1.34(-2.16%)
Feb 28, 2012	61.77	62.22	61.44	61.90	30,181	+0.13(+0.21%)
Feb 27, 2012	61.02	62.04	60.79	61.77	125,525	-2.01(-3.15%)
Feb 24, 2012	63.17	64.01	63.01	63.78	73,846	+1.09(+1.74%)
Feb 23, 2012	61.40	62.80	60.93	62.69	42,728	-0.71(-1.12%)
Feb 22, 2012	63.41	63.66	63.10	63.40	35,836	-0.03(-0.05%)
Feb 21, 2012	63.61	63.95	63.00	63.43	46,362	+0.42(+0.66%)
Feb 17, 2012	63.13	63.30	62.46	63.01	38,541	+1.59(+2.59%)
Feb 16, 2012	60.20	61.49	59.90	61.42	44,232	+0.81(+1.34%)
Feb 15, 2012	61.58	61.58	60.25	60.61	74,630	-0.78(-1.27%)
Feb 14, 2012	61.33	61.74	60.96	61.39	115,237	-1.06(-1.70%)
Feb 13, 2012	62.24	62.55	61.76	62.45	155,923	+1.24(+2.03%)
Feb 10, 2012	60.48	61.41	60.32	61.21	107,788	-1.35(-2.16%)
Feb 09, 2012	62.41	62.56	61.56	62.56	164,839	+2.81(+4.70%)
Feb 08, 2012	59.90	60.00	58.97	59.75	49,616	+0.35(+0.59%)
Feb 07, 2012	58.52	59.42	58.20	59.40	80,177	-0.25(-0.42%)
Feb 06, 2012	59.57	59.94	59.43	59.65	106,240	-0.33(-0.55%)
Feb 03, 2012	59.46	59.99	59.00	59.98	55,533	+2.01(+3.47%)
Feb 02, 2012	57.90	58.29	57.67	57.97	26,143	+0.32(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.