Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				78.95	4	-4.05(-4.88%)
Jan 27, 2023				83.00	0	-0.20(-0.24%)
Jan 09, 2023				83.20	21	+2.80(+3.48%)
Dec 20, 2022				80.40	0	+5.35(+7.13%)
Dec 12, 2022				75.05	0	+1.05(+1.42%)
Dec 06, 2022				74.00	0	-6.10(-7.62%)
Nov 22, 2022				80.10	25	+2.90(+3.76%)
Nov 11, 2022				77.20	0	-1.80(-2.28%)
Nov 10, 2022	79.00	79.00	79.00	79.00	170	+6.25(+8.59%)
Oct 24, 2022				72.75	0	+0.40(+0.55%)
Oct 14, 2022				72.35	13	+1.65(+2.33%)
Oct 12, 2022				70.70	5,842	+2.40(+3.51%)
Sep 28, 2022				68.30	8	-4.95(-6.76%)
Sep 13, 2022				73.25	0	+4.29(+6.22%)
Aug 30, 2022				68.96	1,138	-1.86(-2.63%)
Aug 24, 2022				70.82	0	-5.53(-7.24%)
Aug 16, 2022				76.35	15	+0.35(+0.46%)
Aug 05, 2022				76.00	0	+0.05(+0.07%)
Aug 04, 2022	75.95	75.95	75.95	75.95	806	-9.65(-11.27%)
Jun 24, 2022				85.60	0	-6.58(-7.13%)
May 16, 2022				92.17	9,635	+1.25(+1.37%)
May 13, 2022	91.40	91.40	90.92	90.92	512	-13.08(-12.57%)
May 12, 2022	104.00	104.00	104.00	104.00	191	-17.00(-14.05%)
Apr 20, 2022				121.00	0	-1.90(-1.55%)
Apr 14, 2022				122.90	0	+0.65(+0.53%)
Apr 11, 2022				122.25	0	+1.50(+1.24%)
Apr 05, 2022				120.75	0	+1.75(+1.47%)
Mar 30, 2022				119.00	23	+4.42(+3.86%)
Mar 28, 2022				114.58	0	+8.58(+8.10%)
Mar 10, 2022				106.00	10	-3.61(-3.30%)
Mar 01, 2022				109.61	1,752	+0.31(+0.28%)
Feb 25, 2022				109.30	10	+9.39(+9.40%)
Feb 08, 2022				99.91	0	-0.41(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.