Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 87.10 | 0 | +6.26(+7.75%) | |||
Dec 07, 2023 | 80.84 | 0 | +7.30(+9.92%) | |||
Nov 29, 2023 | 73.54 | 0 | +1.29(+1.79%) | |||
Nov 17, 2023 | 72.25 | 0 | +2.25(+3.21%) | |||
Nov 13, 2023 | 70.00 | 0 | +0.30(+0.43%) | |||
Nov 09, 2023 | 69.70 | 297 | -4.30(-5.81%) | |||
Nov 03, 2023 | 74.00 | 0 | -1.05(-1.40%) | |||
Oct 30, 2023 | 75.05 | 0 | -0.60(-0.80%) | |||
Oct 25, 2023 | 75.65 | 0 | -1.18(-1.54%) | |||
Oct 24, 2023 | 76.83 | 76.83 | 76.83 | 76.83 | 190 | -7.17(-8.53%) |
Oct 18, 2023 | 84.00 | 0 | +2.05(+2.50%) | |||
Oct 17, 2023 | 81.95 | 81.95 | 81.95 | 81.95 | 250 | +1.52(+1.89%) |
Oct 04, 2023 | 80.43 | 0 | -9.09(-10.15%) | |||
Sep 20, 2023 | 89.52 | 987 | +0.22(+0.25%) | |||
Sep 15, 2023 | 89.30 | 0 | +2.72(+3.14%) | |||
Sep 11, 2023 | 86.58 | 0 | +0.29(+0.34%) | |||
Sep 06, 2023 | 86.29 | 0 | -2.26(-2.56%) | |||
Aug 16, 2023 | 88.55 | 0 | -1.36(-1.51%) | |||
Jul 25, 2023 | 89.91 | 0 | +0.91(+1.02%) | |||
Jul 17, 2023 | 89.00 | 0 | +2.34(+2.69%) | |||
Jun 29, 2023 | 86.66 | 0 | +1.16(+1.36%) | |||
Jun 28, 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 1,000 | -7.45(-8.02%) |
Jun 13, 2023 | 92.95 | 0 | +3.61(+4.04%) | |||
May 04, 2023 | 89.34 | 0 | -3.76(-4.04%) | |||
Apr 28, 2023 | 93.10 | 250 | -3.15(-3.27%) | |||
Apr 26, 2023 | 96.25 | 0 | +0.69(+0.73%) | |||
Apr 24, 2023 | 95.56 | 0 | -2.73(-2.78%) | |||
Apr 21, 2023 | 96.69 | 98.29 | 96.69 | 98.29 | 282 | +16.29(+19.87%) |
Mar 20, 2023 | 82.00 | 0 | -2.42(-2.87%) | |||
Mar 16, 2023 | 84.42 | 0 | -1.08(-1.26%) | |||
Mar 09, 2023 | 85.50 | 0 | +1.26(+1.50%) | |||
Mar 08, 2023 | 84.24 | 84.24 | 84.24 | 84.24 | 6,424 | +0.84(+1.01%) |
Mar 06, 2023 | 83.40 | 0 | -0.43(-0.51%) | |||
Feb 24, 2023 | 83.83 | 0 | +2.28(+2.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.