Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.810	9.900	9.340	9.550	354,100	-0.05(-0.52%)
Jan 30, 2002	9.600	9.750	9.450	9.600	68,800	+0.10(+1.05%)
Jan 29, 2002	9.500	9.600	9.450	9.500	170,700	+0.00(+0.00%)
Jan 28, 2002	9.500	9.600	9.450	9.500	111,400	+0.00(+0.00%)
Jan 25, 2002	9.330	9.530	9.330	9.500	97,200	+0.10(+1.06%)
Jan 24, 2002	9.400	9.680	9.300	9.400	104,400	-0.25(-2.59%)
Jan 23, 2002	9.590	9.650	9.310	9.650	44,200	+0.15(+1.58%)
Jan 22, 2002	9.680	9.780	9.340	9.500	98,700	-0.13(-1.35%)
Jan 18, 2002	9.890	9.970	9.400	9.630	48,000	-0.24(-2.43%)
Jan 17, 2002	9.960	9.990	9.440	9.870	20,900	-0.09(-0.90%)
Jan 16, 2002	10.00	10.25	9.830	9.960	11,300	-0.48(-4.60%)
Jan 15, 2002	10.33	10.44	10.00	10.44	25,000	+0.09(+0.87%)
Jan 14, 2002	10.55	10.59	10.35	10.35	24,500	-0.03(-0.29%)
Jan 11, 2002	10.47	10.47	10.30	10.38	25,400	-0.12(-1.14%)
Jan 10, 2002	10.75	10.81	10.47	10.50	101,500	-0.30(-2.78%)
Jan 09, 2002	10.50	10.92	10.50	10.80	17,000	+0.05(+0.47%)
Jan 08, 2002	10.54	10.76	10.49	10.75	18,900	+0.09(+0.84%)
Jan 07, 2002	11.01	11.06	10.10	10.66	38,000	-0.09(-0.84%)
Jan 04, 2002	10.50	11.00	10.45	10.75	29,000	+0.31(+2.97%)
Jan 03, 2002	10.50	10.60	10.20	10.44	81,600	+0.05(+0.48%)
Jan 02, 2002	9.930	10.90	9.930	10.39	167,200	+0.27(+2.67%)
Dec 31, 2001	9.920	10.18	9.920	10.12	69,400	+0.12(+1.20%)
Dec 28, 2001	9.950	10.10	9.870	10.00	104,400	-0.06(-0.60%)
Dec 27, 2001	9.730	10.60	9.700	10.06	52,200	+0.36(+3.71%)
Dec 26, 2001	9.350	9.730	9.240	9.700	84,300	+0.46(+4.98%)
Dec 24, 2001	10.30	10.41	9.120	9.240	57,800	-1.19(-11.41%)
Dec 21, 2001	11.02	11.20	10.31	10.43	107,000	-0.57(-5.18%)
Dec 20, 2001	11.16	11.64	11.00	11.00	32,000	-0.54(-4.68%)
Dec 19, 2001	11.33	11.60	10.96	11.54	192,600	+0.04(+0.35%)
Dec 18, 2001	11.26	11.58	11.26	11.50	109,500	+0.21(+1.86%)
Dec 17, 2001	11.71	11.72	10.68	11.29	134,000	-0.55(-4.65%)
Dec 14, 2001	12.05	12.05	11.72	11.84	13,900	-0.23(-1.91%)
Dec 13, 2001	13.37	13.37	12.07	12.07	121,300	-1.48(-10.92%)
Dec 12, 2001	12.75	13.72	12.72	13.55	110,100	+0.79(+6.19%)
Dec 11, 2001	12.40	12.90	12.10	12.76	153,100	+0.46(+3.74%)
Dec 10, 2001	12.15	12.50	12.03	12.30	199,700	+0.15(+1.23%)
Dec 07, 2001	11.98	12.20	11.90	12.15	118,000	+0.00(+0.00%)
Dec 06, 2001	11.82	12.15	11.81	12.15	91,400	+0.15(+1.25%)
Dec 05, 2001	12.16	12.24	11.52	12.00	53,100	-0.25(-2.04%)
Dec 04, 2001	12.35	12.40	11.44	12.25	116,400	-0.05(-0.41%)
Dec 03, 2001	12.20	12.55	12.04	12.30	194,700	+0.41(+3.45%)
Nov 30, 2001	10.85	12.28	10.85	11.89	599,800	+0.99(+9.08%)
Nov 29, 2001	10.95	11.00	10.30	10.90	36,800	-0.10(-0.91%)
Nov 28, 2001	10.80	11.04	10.75	11.00	134,300	+0.15(+1.38%)
Nov 27, 2001	10.90	11.00	10.85	10.85	33,100	-0.15(-1.36%)
Nov 26, 2001	10.76	11.10	10.65	11.00	183,300	-0.04(-0.36%)
Nov 23, 2001	10.60	11.15	10.50	11.04	39,600	+0.34(+3.18%)
Nov 21, 2001	10.80	10.80	10.55	10.70	45,000	-0.16(-1.47%)
Nov 20, 2001	10.58	11.05	10.35	10.86	70,500	+0.27(+2.55%)
Nov 19, 2001	10.00	10.59	10.00	10.59	78,600	+0.63(+6.33%)
Nov 16, 2001	9.990	10.05	9.930	9.960	45,600	+0.03(+0.30%)
Nov 15, 2001	9.710	10.10	9.710	9.930	62,900	-0.06(-0.60%)
Nov 14, 2001	9.950	10.07	9.700	9.990	17,700	-0.06(-0.60%)
Nov 13, 2001	9.450	10.13	9.450	10.05	85,600	+0.77(+8.30%)
Nov 12, 2001	9.050	9.350	9.050	9.280	53,500	+0.23(+2.54%)
Nov 09, 2001	9.110	9.220	8.880	9.050	12,900	-0.15(-1.63%)
Nov 08, 2001	9.000	9.300	8.950	9.200	465,500	+0.14(+1.55%)
Nov 07, 2001	9.020	9.130	9.000	9.060	255,000	-0.09(-0.98%)
Nov 06, 2001	9.050	9.260	9.000	9.150	38,500	-0.30(-3.17%)
Nov 05, 2001	8.900	9.450	8.890	9.450	155,500	+0.36(+3.96%)
Nov 02, 2001	8.790	9.100	8.440	9.090	83,300	+0.20(+2.25%)
Nov 01, 2001	8.660	8.950	8.600	8.890	139,700	-0.36(-3.89%)
Oct 31, 2001	8.600	9.260	8.400	9.250	62,400	+0.75(+8.82%)
Oct 30, 2001	8.700	8.900	8.450	8.500	136,100	-0.20(-2.30%)
Oct 29, 2001	8.950	9.250	8.700	8.700	84,700	-0.32(-3.55%)
Oct 26, 2001	8.290	9.550	8.290	9.020	183,700	+0.52(+6.12%)
Oct 25, 2001	8.050	8.500	7.620	8.500	141,000	+0.19(+2.29%)
Oct 24, 2001	8.050	8.500	8.000	8.310	38,500	+0.46(+5.86%)
Oct 23, 2001	7.910	8.500	7.280	7.850	121,900	-0.07(-0.88%)
Oct 22, 2001	7.900	8.050	7.830	7.920	84,400	+0.32(+4.21%)
Oct 19, 2001	8.000	8.000	7.370	7.600	158,200	-0.35(-4.40%)
Oct 18, 2001	7.950	8.030	7.160	7.950	92,500	+0.05(+0.63%)
Oct 17, 2001	7.850	8.350	7.760	7.900	116,400	+0.39(+5.19%)
Oct 16, 2001	7.000	7.790	6.810	7.510	240,600	+0.82(+12.26%)
Oct 15, 2001	6.690	6.800	6.480	6.690	149,000	+0.05(+0.75%)
Oct 12, 2001	6.700	6.700	6.350	6.640	53,000	+0.18(+2.79%)
Oct 11, 2001	6.890	7.150	6.310	6.460	93,600	-0.28(-4.15%)
Oct 10, 2001	6.570	6.830	6.570	6.740	142,900	+0.06(+0.90%)
Oct 09, 2001	6.550	6.790	6.550	6.680	53,900	+0.18(+2.77%)
Oct 08, 2001	6.110	6.630	6.110	6.500	137,100	+0.34(+5.52%)
Oct 05, 2001	6.550	6.550	6.000	6.160	56,200	-0.40(-6.10%)
Oct 04, 2001	6.500	6.650	6.400	6.560	198,700	+0.21(+3.31%)
Oct 03, 2001	6.110	6.600	6.080	6.350	158,200	+0.25(+4.10%)
Oct 02, 2001	5.940	6.190	5.940	6.100	165,800	+0.19(+3.21%)
Oct 01, 2001	5.950	6.110	5.700	5.910	33,500	-0.27(-4.37%)
Sep 28, 2001	5.750	6.290	5.130	6.180	140,300	+0.68(+12.36%)
Sep 27, 2001	5.910	5.910	5.500	5.500	99,300	-0.45(-7.56%)
Sep 26, 2001	6.070	6.530	5.250	5.950	428,700	-0.10(-1.65%)
Sep 25, 2001	7.000	7.000	5.950	6.050	303,200	-0.95(-13.57%)
Sep 24, 2001	6.460	7.000	6.460	7.000	151,700	+0.55(+8.53%)
Sep 21, 2001	6.350	6.850	6.150	6.450	216,300	-0.55(-7.86%)
Sep 20, 2001	7.400	7.550	6.500	7.000	92,500	-0.40(-5.41%)
Sep 19, 2001	7.520	8.000	6.100	7.400	91,200	-0.11(-1.46%)
Sep 18, 2001	8.300	8.310	7.250	7.510	17,000	-0.30(-3.84%)
Sep 17, 2001	8.480	8.500	7.250	7.810	331,000	-0.69(-8.12%)
Sep 10, 2001	8.680	8.800	8.420	8.500	98,800	-0.05(-0.58%)
Sep 07, 2001	9.020	9.100	8.100	8.550	192,600	-0.47(-5.21%)
Sep 06, 2001	8.070	9.020	8.000	9.020	149,900	+0.93(+11.50%)
Sep 05, 2001	8.080	8.280	7.860	8.090	227,900	+0.03(+0.37%)
Sep 04, 2001	8.030	8.320	7.870	8.060	117,200	-0.19(-2.30%)
Aug 31, 2001	7.900	8.380	7.900	8.250	143,300	+0.39(+4.96%)
Aug 30, 2001	8.000	8.000	7.250	7.860	719,500	-1.16(-12.86%)
Aug 29, 2001	9.700	9.860	8.450	9.020	145,100	-0.74(-7.58%)
Aug 28, 2001	9.880	9.900	9.200	9.760	2,491,500	-0.04(-0.41%)
Aug 27, 2001	9.850	9.900	9.700	9.800	340,700	-0.01(-0.10%)
Aug 24, 2001	9.800	9.900	9.800	9.810	155,700	-0.04(-0.41%)
Aug 23, 2001	10.20	10.40	9.800	9.850	534,700	-0.55(-5.29%)
Aug 22, 2001	10.77	10.77	10.30	10.40	235,400	-0.40(-3.70%)
Aug 21, 2001	10.80	10.95	10.70	10.80	24,800	-0.15(-1.37%)
Aug 20, 2001	10.88	11.00	10.80	10.95	53,200	-0.03(-0.27%)
Aug 17, 2001	10.98	11.09	10.80	10.98	78,800	-0.02(-0.18%)
Aug 16, 2001	11.17	11.17	10.81	11.00	157,700	-0.01(-0.09%)
Aug 15, 2001	11.00	11.20	11.00	11.01	133,600	+0.01(+0.09%)
Aug 14, 2001	11.01	11.10	10.92	11.00	128,400	+0.00(+0.00%)
Aug 13, 2001	11.22	11.25	10.94	11.00	70,400	+0.03(+0.27%)
Aug 10, 2001	11.00	11.15	10.95	10.97	73,600	-0.03(-0.27%)
Aug 09, 2001	10.70	11.00	10.70	11.00	299,500	+0.10(+0.92%)
Aug 08, 2001	10.70	10.90	10.70	10.90	356,600	-0.05(-0.46%)
Aug 07, 2001	10.88	10.99	10.70	10.95	95,400	+0.20(+1.86%)
Aug 06, 2001	10.88	11.00	10.75	10.75	227,900	-0.15(-1.38%)
Aug 03, 2001	10.94	11.13	10.65	10.90	179,600	-0.10(-0.91%)
Aug 02, 2001	10.27	11.00	10.27	11.00	233,600	+1.20(+12.24%)
Aug 01, 2001	9.440	9.810	9.340	9.800	146,700	+0.31(+3.27%)
Jul 31, 2001	9.260	9.520	9.250	9.490	70,300	+0.09(+0.96%)
Jul 30, 2001	9.410	9.420	9.180	9.400	59,800	+0.02(+0.21%)
Jul 27, 2001	9.380	9.380	9.270	9.380	64,900	+0.28(+3.08%)
Jul 25, 2001	9.050	9.200	8.950	9.100	67,000	+0.10(+1.11%)
Jul 24, 2001	9.460	9.500	8.750	9.000	29,400	-0.30(-3.23%)
Jul 23, 2001	9.070	9.500	9.070	9.300	24,700	+0.10(+1.09%)
Jul 20, 2001	8.920	9.490	8.190	9.200	61,800	+0.00(+0.00%)
Jul 19, 2001	8.470	9.600	8.470	9.200	95,100	+0.54(+6.24%)
Jul 18, 2001	9.200	9.200	8.500	8.660	16,400	-0.22(-2.48%)
Jul 17, 2001	8.750	9.050	8.550	8.880	18,500	+0.13(+1.49%)
Jul 16, 2001	8.630	8.900	8.580	8.750	30,200	-0.19(-2.13%)
Jul 13, 2001	9.200	9.400	8.580	8.940	19,100	-0.28(-3.04%)
Jul 12, 2001	8.720	9.280	8.660	9.220	14,600	+0.63(+7.33%)
Jul 11, 2001	8.460	8.600	8.450	8.590	31,500	+0.14(+1.66%)
Jul 10, 2001	8.800	8.800	8.450	8.450	26,100	-0.34(-3.87%)
Jul 09, 2001	8.410	8.910	8.250	8.790	38,500	+0.34(+4.02%)
Jul 06, 2001	8.440	8.620	8.440	8.450	30,500	+0.01(+0.12%)
Jul 05, 2001	8.440	8.740	8.100	8.440	33,700	-0.06(-0.71%)
Jul 03, 2001	8.450	8.640	8.440	8.500	34,300	+0.03(+0.35%)
Jul 02, 2001	8.310	8.550	8.010	8.470	115,300	-0.33(-3.75%)
Jun 29, 2001	7.900	8.950	7.770	8.800	326,500	+0.80(+10.00%)
Jun 28, 2001	7.850	8.450	7.800	8.000	97,800	+0.13(+1.65%)
Jun 27, 2001	8.270	8.550	7.850	7.870	154,700	-0.43(-5.18%)
Jun 26, 2001	8.110	8.400	8.110	8.300	23,200	+0.19(+2.34%)
Jun 25, 2001	8.380	8.600	8.100	8.110	140,600	-0.24(-2.87%)
Jun 22, 2001	7.800	8.650	7.800	8.350	64,900	+0.40(+5.03%)
Jun 21, 2001	7.570	7.950	7.530	7.950	65,500	+0.30(+3.92%)
Jun 20, 2001	7.650	7.660	7.500	7.650	69,100	-0.08(-1.03%)
Jun 19, 2001	8.470	8.660	7.550	7.730	220,400	-1.02(-11.66%)
Jun 18, 2001	8.750	8.940	8.650	8.750	72,900	-0.35(-3.85%)
Jun 15, 2001	8.600	9.250	8.600	9.100	42,400	+0.35(+4.00%)
Jun 14, 2001	9.000	9.270	8.150	8.750	115,200	-0.60(-6.42%)
Jun 13, 2001	8.680	9.400	8.660	9.350	41,100	+0.60(+6.86%)
Jun 12, 2001	8.800	8.950	8.650	8.750	81,800	+0.00(+0.00%)
Jun 11, 2001	9.200	9.250	8.750	8.750	44,500	-0.45(-4.89%)
Jun 08, 2001	9.200	9.250	8.790	9.200	91,200	+0.14(+1.55%)
Jun 07, 2001	9.170	9.220	9.040	9.060	41,800	+0.04(+0.44%)
Jun 06, 2001	8.900	9.250	8.900	9.020	156,200	-0.18(-1.96%)
Jun 05, 2001	8.830	9.250	8.410	9.200	146,500	+0.45(+5.14%)
Jun 04, 2001	8.790	9.120	8.590	8.750	153,700	+0.05(+0.57%)
Jun 01, 2001	9.090	9.200	8.700	8.700	59,800	-0.26(-2.90%)
May 31, 2001	8.700	9.110	8.700	8.960	166,000	+0.19(+2.17%)
May 30, 2001	9.210	9.270	8.300	8.770	159,800	-0.65(-6.90%)
May 29, 2001	9.500	9.550	9.360	9.420	320,000	-0.33(-3.38%)
May 25, 2001	9.950	9.990	9.390	9.750	36,800	-0.20(-2.01%)
May 24, 2001	8.990	9.950	8.990	9.950	53,100	+1.14(+12.94%)
May 23, 2001	9.760	10.06	8.810	8.810	78,100	-1.25(-12.43%)
May 22, 2001	9.450	10.20	9.350	10.06	177,000	+0.57(+6.01%)
May 21, 2001	8.300	9.590	8.000	9.490	192,200	+0.99(+11.65%)
May 18, 2001	8.010	8.610	7.860	8.500	114,400	+0.19(+2.29%)
May 17, 2001	8.930	9.470	7.910	8.310	180,000	-0.55(-6.21%)
May 16, 2001	9.480	9.500	8.300	8.860	224,400	-0.67(-7.03%)
May 15, 2001	10.40	10.50	9.300	9.530	165,700	-0.96(-9.15%)
May 14, 2001	10.50	10.89	10.34	10.49	122,000	-0.26(-2.42%)
May 11, 2001	10.80	10.80	10.38	10.75	126,600	-0.05(-0.46%)
May 10, 2001	10.66	11.00	10.50	10.80	123,100	+0.13(+1.22%)
May 09, 2001	10.93	10.95	10.35	10.67	255,300	-0.27(-2.47%)
May 08, 2001	11.07	11.07	10.50	10.94	225,600	+0.69(+6.73%)
May 07, 2001	11.01	11.05	10.20	10.25	628,200	+1.00(+10.81%)
May 04, 2001	8.760	9.250	8.450	9.250	184,000	+0.27(+3.01%)
May 03, 2001	8.280	8.980	8.120	8.980	516,400	+0.75(+9.11%)
May 02, 2001	6.950	8.550	6.850	8.230	725,700	+1.50(+22.29%)
May 01, 2001	6.360	6.950	6.350	6.730	220,700	+0.35(+5.49%)
Apr 30, 2001	6.700	7.000	6.380	6.380	385,300	+0.03(+0.47%)
Apr 27, 2001	6.150	6.350	5.940	6.350	1,154,400	+0.35(+5.83%)
Apr 26, 2001	6.470	6.700	6.000	6.000	156,400	-0.50(-7.69%)
Apr 25, 2001	6.600	6.600	6.330	6.500	154,300	+0.24(+3.83%)
Apr 24, 2001	6.640	6.650	6.200	6.260	34,000	-0.14(-2.19%)
Apr 23, 2001	6.950	7.050	6.200	6.400	43,000	-0.30(-4.48%)
Apr 20, 2001	7.650	7.650	6.550	6.700	66,400	-0.75(-10.07%)
Apr 19, 2001	7.260	7.750	6.900	7.450	40,700	+0.10(+1.36%)
Apr 18, 2001	6.990	7.840	6.970	7.350	90,100	+0.41(+5.91%)
Apr 17, 2001	6.900	7.090	6.640	6.940	21,400	+0.23(+3.43%)
Apr 16, 2001	6.750	7.200	6.450	6.710	70,200	-0.02(-0.30%)
Apr 12, 2001	5.500	6.900	5.500	6.730	66,900	+1.03(+18.07%)
Apr 11, 2001	5.390	5.710	5.160	5.700	60,000	+0.56(+10.89%)
Apr 10, 2001	4.800	5.300	4.800	5.140	230,800	+0.14(+2.80%)
Apr 09, 2001	4.750	5.000	4.570	5.000	26,500	+0.44(+9.65%)
Apr 06, 2001	4.750	4.880	4.500	4.560	6,400	-0.44(-8.80%)
Apr 05, 2001	4.750	5.120	4.190	5.000	183,200	+0.97(+24.07%)
Apr 04, 2001	4.880	4.880	4.000	4.030	104,400	-0.91(-18.42%)
Apr 03, 2001	4.940	5.060	4.500	4.940	51,500	+0.00(+0.00%)
Apr 02, 2001	5.030	5.190	4.810	4.940	162,000	-0.12(-2.37%)
Mar 30, 2001	5.500	5.560	4.880	5.060	467,200	-0.38(-6.99%)
Mar 29, 2001	5.690	6.000	5.380	5.440	280,600	-0.56(-9.33%)
Mar 28, 2001	6.690	6.690	5.380	6.000	81,200	-0.72(-10.71%)
Mar 27, 2001	6.520	6.880	6.500	6.720	106,000	+0.10(+1.51%)
Mar 26, 2001	6.360	7.190	6.310	6.620	199,700	+0.74(+12.59%)
Mar 23, 2001	5.060	6.190	5.060	5.880	178,200	+0.94(+19.03%)
Mar 22, 2001	5.000	5.250	4.440	4.940	403,300	-0.06(-1.20%)
Mar 21, 2001	4.690	5.120	4.060	5.000	193,800	+0.06(+1.21%)
Mar 20, 2001	5.190	5.500	4.690	4.940	286,700	-0.68(-12.10%)
Mar 19, 2001	5.620	5.810	5.250	5.620	200,200	+0.06(+1.08%)
Mar 16, 2001	6.120	6.160	5.120	5.560	125,700	-0.60(-9.74%)
Mar 15, 2001	6.830	7.120	6.120	6.160	45,700	-0.72(-10.47%)
Mar 14, 2001	6.880	7.060	6.500	6.880	26,500	-0.12(-1.71%)
Mar 13, 2001	7.250	7.380	7.000	7.000	70,800	+0.03(+0.43%)
Mar 12, 2001	7.500	7.500	6.880	6.970	165,300	-1.15(-14.16%)
Mar 09, 2001	8.120	8.190	7.500	8.120	57,600	-0.07(-0.85%)
Mar 08, 2001	8.140	8.380	8.120	8.190	67,100	-0.25(-2.96%)
Mar 07, 2001	7.750	8.500	7.750	8.440	40,000	+0.32(+3.94%)
Mar 06, 2001	7.250	8.380	7.250	8.120	148,700	+0.46(+6.01%)
Mar 05, 2001	7.060	7.750	7.000	7.660	59,800	+0.25(+3.37%)
Mar 02, 2001	6.780	7.470	6.690	7.410	307,800	+0.41(+5.86%)
Mar 01, 2001	7.120	7.120	6.250	7.000	61,700	+0.00(+0.00%)
Feb 28, 2001	8.030	8.030	6.750	7.000	90,200	-0.94(-11.84%)
Feb 27, 2001	8.190	8.190	7.880	7.940	51,100	-0.22(-2.70%)
Feb 26, 2001	8.380	8.750	8.000	8.160	124,200	+0.16(+2.00%)
Feb 23, 2001	8.590	8.590	7.380	8.000	80,700	-0.38(-4.53%)
Feb 22, 2001	8.920	8.940	8.250	8.380	178,600	-0.74(-8.11%)
Feb 21, 2001	8.730	9.750	8.250	9.120	154,700	+0.62(+7.29%)
Feb 20, 2001	8.750	8.940	8.380	8.500	99,600	-0.12(-1.39%)
Feb 16, 2001	8.550	8.810	8.120	8.620	49,800	+0.00(+0.00%)
Feb 15, 2001	8.500	8.880	8.310	8.620	217,700	+0.50(+6.16%)
Feb 14, 2001	8.620	8.620	7.880	8.120	156,500	-0.26(-3.10%)
Feb 13, 2001	9.120	9.250	8.120	8.380	130,400	-0.62(-6.89%)
Feb 12, 2001	9.250	9.440	8.120	9.000	303,400	-0.06(-0.66%)
Feb 09, 2001	9.410	9.420	8.750	9.060	1,079,600	-0.25(-2.69%)
Feb 08, 2001	10.81	11.00	8.880	9.310	189,100	-0.88(-8.64%)
Feb 07, 2001	10.69	10.69	9.940	10.19	159,200	-0.56(-5.21%)
Feb 06, 2001	11.23	11.23	10.50	10.75	109,000	+0.00(+0.00%)
Feb 05, 2001	12.75	12.88	10.50	10.75	161,600	-2.00(-15.69%)
Feb 02, 2001	14.75	14.81	12.50	12.75	122,400	-2.13(-14.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.